PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH510560 1 CNY 1.53% 850200
SZ001207 20 CNY 1.68% 3499575 1.2758 CNY
SZ000735 7 CNY -0.26% 21100894 -0.0849 CNY
SH600185 7 CNY -0.38% 41923050 -0.7118 CNY
SZ162721 1 CNY 0.75% 36324
SH688569 21 CNY -0.64% 1234084 0.7999 CNY
SH600830 11 CNY -9.99% 46169853 0.1041 CNY
SZ002636 28 CNY 2.62% 61911080 0.1518 CNY
SH601005 1 CNY 0% 166858300 -0.2332 CNY
SZ002769 7 CNY -0.5% 24831896 -0.2211 CNY
SZ002881 48 CNY -1.79% 11926462 0.6041 CNY
SZ002623 17 CNY -0.17% 2529300 -0.1433 CNY
SH600731 6 CNY -0.49% 21317150 0.4117 CNY
SZ002608 7 CNY 1.83% 17119395 0.7485 CNY
SH603976 20 CNY -1.5% 952000 0.1167 CNY
SH508012 2 CNY 0.21% 1124700
SZ301320 16 CNY -0.66% 3697742 0.2675 CNY
SZ000970 10 CNY -0.73% 52138665 0.0082 CNY
SH688652 53 CNY 0.68% 3639977 0.7866 CNY
SH688535 80 CNY 0.2% 3100802 0.5326 CNY
SH688528 10 CNY 2.67% 1707920 -0.2707 CNY
SZ300152 2 CNY 2.46% 52325901 -0.074 CNY
SZ003043 52 CNY -1.01% 1935339 0.4831 CNY
SH603267 41 CNY 0.97% 3095066 0.6653 CNY
SH600838 8 CNY -5.84% 23047745 0.1117 CNY
SH517800 0 CNY -3.03% 13561800
SH603706 20 CNY 0.2% 3913650 1.1296 CNY
SZ159357 1 CNY 1.39% 891432200
SZ300631 23 CNY 0.39% 2007141 0.4431 CNY
SZ000797 3 CNY -0.97% 11400577 0.226 CNY
SH603309 13 CNY 1.53% 4189980 0.7368 CNY
SH562910 0 CNY -0.77% 698700
SH603260 54 CNY -0.97% 376500 1.5438 CNY
SZ002233 7 CNY -2.7% 10245500 0.4347 CNY
SZ002366 5 CNY 0.37% 121535258 0.0897 CNY
SH561800 1 CNY -1.17% 22835300
SZ159915 2 CNY -16.28% 16331823715
SH688267 21 CNY -5.59% 2149067 0.8503 CNY
SZ002452 12 CNY 8.24% 100557916 0.4488 CNY
SH688607 16 CNY 2.53% 2187647 0.2814 CNY
SH501307 1 CNY 1.15% 66200
SZ002438 17 CNY -1.77% 12443052 0.5938 CNY
SH688707 13 CNY 5.89% 19182339 -0.5154 CNY
SZ300241 5 CNY -14.88% 85808132 -0.018 CNY
SZ002949 14 CNY -1.13% 2932300 0.4286 CNY
SH603033 13 CNY -0.68% 5530787 0.0385 CNY
SZ301222 33 CNY -0.3% 2625500 1.0331 CNY
SZ002453 6 CNY -1.7% 18231414 -0.3896 CNY
SH600225 3 CNY 9.91% 113623821 -0.0776 CNY
SZ300788 30 CNY -1.98% 10005845 0.6322 CNY