PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688182 18 CNY 0.53% 3888345 0.1676 CNY
SH688338 26 CNY -7.45% 1898926 1.125 CNY
SZ000751 2 CNY -2.94% 17062421 0.0277 CNY
SZ300773 20 CNY 1.48% 28928461 0.4493 CNY
SZ000536 4 CNY 0.43% 41735323 -0.3626 CNY
SH605208 6 CNY -0.43% 583474 0.1945 CNY
SZ300691 17 CNY -0.06% 5729017 -0.081 CNY
SZ160631 1 CNY 0.08% 92607
SH600742 10 CNY -0.09% 15673972 0.6732 CNY
SZ002798 3 CNY -9.95% 16787012 -1.7628 CNY
SH510850 3 CNY 0.06% 1523300
SZ000609 9 CNY 1.37% 11439210 -0.9843 CNY
SZ002086 2 CNY -1.74% 25421100 -0.122 CNY
SH603659 13 CNY -1.29% 4468055 0.6942 CNY
SZ301555 27 CNY -14.33% 3645671
SZ000712 16 CNY 1.24% 106523874 -0.2433 CNY
SZ300391 5 CNY 1.21% 5112900 -2.0952 CNY
SH513980 0 CNY 0% 859880900
SH510580 2 CNY -0.43% 1595290
SZ301153 35 CNY -5.97% 26615164 0.6483 CNY
SZ301517 60 CNY -1.55% 2368120 -0.0118 CNY
SZ001239 15 CNY -1.52% 872800 0.3456 CNY
SZ002142 24 CNY 1.55% 24072812 4.0724 CNY
SH588310 0 CNY -9.28% 87778100
SZ159718 0 CNY -1.93% 17948800
SZ001206 22 CNY -1.09% 2240349 1.1947 CNY
SH603790 11 CNY 1.3% 3692470 0.2871 CNY
SH601005 1 CNY -9.72% 247769337 -0.1964 CNY
SH603021 7 CNY 10.06% 68172214 -0.7321 CNY
SZ301316 47 CNY -1.7% 7976200 0.2537 CNY
SZ002283 5 CNY -4.78% 145348645 0.3088 CNY
SH600739 11 CNY 2.3% 19551825 0.2275 CNY
SH501076 1 CNY -1.91% 713332
520620 0 CNY -0.64% 7047800
561750 1 CNY 0.95% 587900
SZ301202 43 CNY -0.18% 2411900 0.6716 CNY
SH510050 2 CNY -7.05% 2175161104
SZ002409 61 CNY -4.76% 10923921 1.781 CNY
SH603291 10 CNY -0.29% 259500 0.4162 CNY
SZ300920 18 CNY 0.05% 1092300 0.4155 CNY
SZ002020 16 CNY 0.56% 8981087 0.8634 CNY
SZ002671 4 CNY -9.49% 44377046 0.0746 CNY
SZ002172 4 CNY -1.59% 13730200 0.0548 CNY
SZ300981 15 CNY -0.46% 11443364 -0.2285 CNY
SH688036 94 CNY 4.44% 8328790 4.8771 CNY
SZ002662 3 CNY -0.64% 2072800 0.3503 CNY
SZ300014 67 CNY 7.75% 111245808 1.7236 CNY
SZ002537 8 CNY 0.34% 37139609 0.1897 CNY
SZ300243 10 CNY 2.31% 6225500 0.2643 CNY
SH515200 1 CNY -3.47% 3332400