PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159590 1 CNY 0.45% 7047166
SZ300467 30 CNY -1.47% 3150600 0.0794 CNY
SZ001227 2 CNY -9.82% 222105470 0.3247 CNY
SZ002717 1 CNY -1.14% 51209390 -0.5048 CNY
SH600107 4 CNY -0.67% 1589217 -0.1936 CNY
SZ159383 1 CNY 1.36% 1344400
SH600525 5 CNY 0.18% 10881831 -0.058 CNY
SH501301 1 CNY 1.35% 13562
SH600967 7 CNY -2.86% 16163317 0.3688 CNY
SH600620 6 CNY -1.19% 4309200 0.0905 CNY
SZ002500 6 CNY -4.73% 52414120 0.227 CNY
SZ159588 0 CNY 0.71% 2060500
SH600234 4 CNY -2.24% 3909730 -0.5904 CNY
SZ002891 44 CNY -0.58% 2144491 1.4727 CNY
SH603887 13 CNY -1.41% 33557962 -1.6728 CNY
SH605277 24 CNY 1.01% 10308973 0.665 CNY
SZ000701 6 CNY -0.8% 13885900 -1.1078 CNY
SZ300135 4 CNY 1.23% 53988100 -0.0436 CNY
SH601599 4 CNY -0.24% 33798000 0.1038 CNY
SZ300960 25 CNY -2.56% 2300720 0.3153 CNY
SZ002094 7 CNY 3.75% 177296399 0.0475 CNY
SZ301373 75 CNY -0.79% 11272330 1.3152 CNY
SZ300850 23 CNY -5.97% 7581858 -0.0022 CNY
SH511650 100 CNY 0.01% 33700
SH600167 6 CNY 0.6% 14943017 0.312 CNY
SH510330 4 CNY -0.27% 30054000
SH601100 54 CNY 2.28% 10507983 1.8919 CNY
SH603637 7 CNY -5.11% 23192541 0.4204 CNY
SH600518 2 CNY 3.47% 1174027040 0.0213 CNY
SH561170 1 CNY 2.89% 35059300
SZ000937 6 CNY 0.16% 4933000 0.7298 CNY
SZ159525 0 CNY -2.25% 4796292
SZ000425 7 CNY -1.52% 16274800 0.4648 CNY
SH600292 5 CNY 2.07% 7272040 0.0663 CNY
SZ000004 17 CNY -5.4% 7049165 -1.1906 CNY
SH603207 26 CNY 1.04% 2085363
SH510600 3 CNY 0.98% 1268400
SH603009 53 CNY 0.7% 10203565 0.3043 CNY
SH600708 4 CNY -2.17% 28122969 -0.5678 CNY
SH601028 13 CNY -10.02% 42405689
SZ003008 18 CNY -8.34% 3772650 0.6391 CNY
SH513260 1 CNY 2.09% 117870500
SH513690 0 CNY -4.61% 599635600
SZ301086 131 CNY 1.93% 3189193 0.9064 CNY
SZ002319 13 CNY -3.25% 7097901 -0.009 CNY
SH601615 10 CNY -0.85% 3843600 0.1759 CNY
SZ159821 0 CNY 2.18% 5104700
SZ300879 23 CNY -0.5% 2080900 0.5958 CNY
SZ300643 23 CNY -1.29% 17389000 0.7218 CNY
SH600320 5 CNY 0% 57042347 0.1186 CNY