PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH588450 1 CNY -0.79% 4761500
SZ159872 0 CNY 0.43% 9600009
SZ300256 4 CNY 2.05% 123110769 -0.174 CNY
SH501007 0 CNY -0.1% 110942
SH603633 8 CNY -1.68% 20928621 0.1789 CNY
SZ300608 13 CNY -16.41% 44103048 -0.0188 CNY
SZ002406 7 CNY 2.73% 61555417 0.1649 CNY
SZ300321 16 CNY 1.05% 369434 0.1794 CNY
SZ161232 1 CNY 5.74% 38074
SH561230 1 CNY -8.27% 69100300
SH603063 33 CNY 3.92% 50402679 1.1604 CNY
SH688016 102 CNY -5.16% 2776447 5.3375 CNY
SH601566 11 CNY -0.54% 4259203 0.6113 CNY
SH603100 22 CNY 3.47% 10460412 1.6627 CNY
SH600791 3 CNY -6.19% 35550620 -0.8062 CNY
SZ159881 2 CNY -0.41% 7117200
SH688125 39 CNY -5.52% 433595 -0.1429 CNY
SZ159331 1 CNY 0.45% 7421200
SH515900 1 CNY -3.16% 16599300
SZ002157 2 CNY -9.32% 158103106 0.9743 CNY
SZ301119 31 CNY 0.61% 2217435 0.8407 CNY
SZ300109 16 CNY -2.03% 41037746 0.8224 CNY
SH603379 32 CNY -5.75% 14605908 0.88 CNY
SZ002758 8 CNY -4.92% 10150650 0.5928 CNY
SZ002713 4 CNY -0.42% 78456644 -1.414 CNY
SZ301365 16 CNY 0.43% 4497685 0.1878 CNY
SH501062 1 CNY 1.55% 314495
SH603899 31 CNY 0.64% 8930833 1.5716 CNY
SH603020 7 CNY -3.15% 3904701 0.2382 CNY
SZ169101 1 CNY -1.1% 63266
SH511920 99 CNY -0.04% 2401
SZ300961 13 CNY -2.85% 4237245 -1.5195 CNY
SZ000426 12 CNY -9.28% 61217054 0.9363 CNY
SH588110 1 CNY -7.95% 48513600
SZ002746 6 CNY 0.62% 16436533 0.3339 CNY
SZ300107 9 CNY -17.64% 75495424 0.0326 CNY
SH603713 63 CNY 0.02% 1638877 3.5661 CNY
SH513090 1 CNY 2.13% 7677920800
SZ160630 0 CNY 0.43% 2483629
SH501046 2 CNY 0.6% 207500
SZ000151 16 CNY 3.18% 13183101 -1.1666 CNY
SZ300868 29 CNY 0.52% 1930100 -0.3615 CNY
SZ300843 29 CNY -1.14% 5529660 0.5738 CNY
SZ159637 0 CNY -7.18% 75793306
SZ300617 26 CNY 1.55% 1722635 1.0717 CNY
SZ159935 1 CNY 1.41% 365100
159382 2 CNY -1.17% 38547100
SZ002112 10 CNY -5.68% 29469641 0.481 CNY
SH600368 4 CNY 0.5% 16670559 0.3977 CNY
SZ002392 7 CNY -0.51% 9372800 0.3043 CNY