PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH502053 1 CNY 0.34% 2559047
SZ002558 13 CNY 3.75% 68600622 0.6483 CNY
SZ001324 18 CNY -4.14% 9671192 0.4459 CNY
SH688070 59 CNY -2.23% 2653502 -0.0247 CNY
SZ002796 10 CNY -9.97% 21723126 0.041 CNY
SH603898 8 CNY -7.92% 5515200 0.5817 CNY
SH603586 18 CNY -0.28% 1215700 0.8027 CNY
SZ301113 26 CNY -0.22% 485800 0.0287 CNY
SH600108 6 CNY 10.05% 373522592 0.0487 CNY
SH600496 2 CNY 0% 3564300 0.2011 CNY
SZ000029 15 CNY -2.68% 6320210 -0.207 CNY
SH688772 15 CNY -3.25% 4381861 0.2729 CNY
SZ159661 1 CNY 0.7% 1747900
SH600780 5 CNY -2.79% 9573390 0.4577 CNY
SH600558 4 CNY 4.28% 152158600 0.1293 CNY
SH600396 2 CNY -2.96% 30726800 -0.0029 CNY
SZ301068 31 CNY -0.56% 885130 0.6369 CNY
SZ300720 17 CNY -4.3% 5373630 0.2298 CNY
SZ002920 129 CNY -2.33% 5065483 3.6048 CNY
SZ300476 38 CNY -3.94% 24304527 0.9899 CNY
SZ301055 15 CNY 0.7% 3826555 0.2146 CNY
SH563010 1 CNY -0.31% 462500
SZ300327 24 CNY -0.52% 3088330 0.5038 CNY
SZ002640 3 CNY 8.8% 124546959 -0.0175 CNY
SH688310 12 CNY -13.52% 6635830 0.4153 CNY
SH501047 1 CNY 0% 21100
SZ159688 0 CNY -3.66% 180581900
SH688111 283 CNY -0.7% 4173852 3.8521 CNY
SH603733 19 CNY -9.17% 10109175 1.2597 CNY
SH515400 0 CNY 1.27% 94337200
SZ301517 59 CNY -2.17% 3154307 -0.0118 CNY
SH513060 0 CNY 2.03% 2887228000
SH688166 32 CNY 0.61% 9146273 0.4454 CNY
SH603030 2 CNY -9.79% 30006593 0.103 CNY
SH516220 1 CNY 2.41% 49374700
SZ000862 4 CNY 1.68% 1953700 0.1485 CNY
SZ300598 68 CNY 17.42% 52222062 1.1043 CNY
SZ159545 1 CNY 0.58% 4731003
SZ301211 16 CNY -12.05% 7984436 0.4569 CNY
SZ300041 9 CNY 0.22% 11861220 0.2829 CNY
SZ300717 22 CNY -0.22% 1858000 0.5545 CNY
SZ159592 1 CNY 0.84% 28696800
SZ161033 1 CNY 1.82% 31527
SH603880 7 CNY 2.11% 16120973 -0.6998 CNY
SH601857 8 CNY -9.21% 439291065
SZ300179 7 CNY -11.04% 15406117 0.2492 CNY
SZ002813 26 CNY -0.63% 334220 -0.3286 CNY
SH688358 32 CNY -1.29% 851592 1.2158 CNY
SZ300134 11 CNY 0.88% 15417125 -0.5512 CNY
SZ159652 0 CNY 1% 15075311