所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688162	21 CNY	-5.06%	1370940	-1.0062 CNY
SZ300409	12 CNY	-13.94%	40225631	0.2233 CNY
SH688383	52 CNY	-1.23%	1502679	0.7248 CNY
SH600257	5 CNY	1.47%	25129100	-0.0664 CNY
SH600561	6 CNY	0.66%	6236628	-0.0461 CNY
SZ300333	9 CNY	2.27%	16973055	-0.0636 CNY
SH560050	0 CNY	-7.43%	350732908
SH600864	6 CNY	-0.66%	11776624	0.1028 CNY
SZ300402	14 CNY	0.21%	728800	0.2712 CNY
SH603607	21 CNY	1.66%	3118300	0.5996 CNY
SH605086	27 CNY	0.69%	1289800	0.6398 CNY
SZ300014	49 CNY	-15.54%	117743966	1.9592 CNY
SZ300354	31 CNY	-3.03%	2476278	0.9802 CNY
SH600696	15 CNY	-1.03%	11544990	-0.3243 CNY
SZ301026	28 CNY	-5.2%	1719900	0.8898 CNY
SZ000034	33 CNY	-4.56%	26744015	1.7634 CNY
SH600470	7 CNY	10.02%	177975160	0.1391 CNY
SH562320	1 CNY	-0.15%	4252800
SZ000882	1 CNY	-3.87%	115683700	0.0062 CNY
SZ002616	4 CNY	-8.8%	15811690	0.2221 CNY
SH600733	8 CNY	0.92%	384700446	-1.2078 CNY
SH603367	13 CNY	-1.51%	5008400	0.9022 CNY
SH688398	14 CNY	-13.99%	5467125	0.709 CNY
SH688658	21 CNY	0.66%	2236759	0.5436 CNY
SZ159113	101 CNY	-0.08%	13914500
SZ002841	36 CNY	-0.46%	542006	1.82 CNY
SZ300468	16 CNY	0.19%	140316888	0.0918 CNY
SZ001230	18 CNY	0.87%	1136391	1.1482 CNY
SH603326	6 CNY	0.32%	1205700	0.4511 CNY
SZ002320	5 CNY	-9.39%	43699559	0.1766 CNY
SZ002581	13 CNY	0.07%	9305540	-0.4797 CNY
SH605167	10 CNY	-4.78%	27119309	0.5257 CNY
SZ002987	15 CNY	0.71%	60623241	0.6443 CNY
SH603399	10 CNY	0.3%	14248100	-0.1782 CNY
SZ000661	109 CNY	-3.02%	6626999	9.03 CNY
SH517010	0 CNY	-0.55%	99100
SH600689	11 CNY	3.64%	5841900	0.0578 CNY
SH688047	155 CNY	-1.77%	4708582	-1.1616 CNY
SZ002034	14 CNY	-4.71%	6260602	1.1857 CNY
SH600273	6 CNY	-0.43%	22494579	0.615 CNY
SZ300997	16 CNY	-1.51%	14025171	0.4206 CNY
SH600097	8 CNY	-0.47%	1742510	0.1071 CNY
SZ300746	10 CNY	-2.32%	4411579	0.3083 CNY
SH688106	18 CNY	-3.88%	5749760	0.5119 CNY
SH600210	6 CNY	-1.24%	12315191	0.7163 CNY
SH501212	0 CNY	1.4%	166340
SH688256	553 CNY	-2.9%	6232280	-1.8425 CNY
SH688622	116 CNY	-2.01%	613158	-1.354 CNY
SH688276	27 CNY	2.57%	4451427	1.0026 CNY
SH600350	9 CNY	-2.23%	10805702	0.6666 CNY