PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159760 0 CNY 2.35% 11230022
SZ002035 6 CNY 0.49% 6834093 0.5254 CNY
SH688398 15 CNY 0.45% 1296392 0.5508 CNY
SZ300621 12 CNY 20% 19389650 0.0652 CNY
SZ159586 1 CNY -2.95% 6921600
SZ159922 3 CNY -0.12% 140579658
SH688656 27 CNY -13.36% 830142 0.7179 CNY
SZ000557 5 CNY 1.58% 19984457 0.2287 CNY
SH513910 1 CNY 0.54% 9089300
SH603318 7 CNY 2.57% 21505269 0.1852 CNY
SH515550 1 CNY 0.38% 121300
SH688466 15 CNY 0.77% 642593 0.4396 CNY
SZ002548 6 CNY -1.35% 32231464 -0.1164 CNY
SH600318 8 CNY -6.83% 49574205 0.0465 CNY
SZ002725 13 CNY 4.38% 28112092 -0.0914 CNY
SZ000157 7 CNY -0.42% 64063892 0.4367 CNY
SH605186 20 CNY -0.05% 556100 0.248 CNY
SZ300826 14 CNY -15.35% 13220772 0.2725 CNY
SZ300277 14 CNY -2.82% 65368194 0.0249 CNY
SH513980 0 CNY -4.66% 3401362300
SZ300588 15 CNY -2.47% 14801930 -0.1688 CNY
SH603097 20 CNY -1% 511600 0.8396 CNY
SH600059 9 CNY 0.55% 10344959 0.4367 CNY
SZ301192 19 CNY -1.5% 1429450 0.4838 CNY
588690 1 CNY 0% 3574700
SZ000929 6 CNY 0.77% 491000 -0.39 CNY
SH600208 3 CNY 0.88% 246218670 0.195 CNY
SH600906 6 CNY 0% 12759946 0.3022 CNY
SH603439 14 CNY 0.43% 5666227 0.8084 CNY
SZ159728 0 CNY -7.39% 3459300
SZ161027 1 CNY 1.39% 884157
SH600400 3 CNY 3.83% 110478962 -0.0026 CNY
SZ002933 34 CNY -1.9% 2655400 0.2648 CNY
SH501215 0 CNY 1.05% 6535262
SH530580 1 CNY 0.17% 3306700
SZ002514 5 CNY -10.02% 47365292 -0.4223 CNY
SH688162 21 CNY -5.06% 1370940 -1.0062 CNY
SZ300409 12 CNY -13.94% 40225631 0.2233 CNY
SH688383 52 CNY -1.23% 1502679 0.7248 CNY
SH600257 5 CNY 1.47% 25129100 -0.0664 CNY
SH600561 6 CNY 0.66% 6236628 -0.0461 CNY
SZ300333 10 CNY -1.54% 4541800 -0.1529 CNY
SH560050 0 CNY -7.43% 350732908
SH600864 6 CNY -0.66% 11776624 0.1028 CNY
SZ300402 14 CNY 0.21% 728800 0.2712 CNY
SH603607 22 CNY -0.04% 2399320 0.6049 CNY
SH605086 36 CNY -2.27% 1835747 0.623 CNY
SZ300014 49 CNY -15.54% 117743966 1.9592 CNY
SZ300354 39 CNY -0.05% 1750100 0.8991 CNY
SH600696 15 CNY -1.03% 11544990 -0.3243 CNY