PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH600674 17 CNY 0% 28407003 1.0342 CNY
SH688409 54 CNY -2.24% 16605259 0.6343 CNY
SZ159631 1 CNY 0.79% 3937000
SH601588 2 CNY 4.25% 85402287 -0.2635 CNY
SZ002591 7 CNY -1.4% 10594400 -0.0904 CNY
SZ300869 14 CNY -0.14% 2488800 -0.1951 CNY
SZ300806 57 CNY 5.18% 30650552 0.1028 CNY
SZ300921 23 CNY -1.13% 4708549 0.213 CNY
SZ300923 22 CNY 0.62% 2030000 0.5744 CNY
SZ159507 1 CNY 0.55% 1151600
SH603176 5 CNY -0.68% 4208600 -0.0605 CNY
SH688560 14 CNY -5.2% 3932377 -0.4323 CNY
SH605337 11 CNY -0.26% 2942922 0.5216 CNY
SZ159940 1 CNY -7.43% 32678600
SH562820 2 CNY -1.34% 3616500
SZ301413 41 CNY 0.31% 205880 0.7577 CNY
SZ300919 53 CNY 2.19% 15934920 1.3641 CNY
SH601001 17 CNY 0.7% 28483805 1.1493 CNY
SZ002300 11 CNY -1.44% 143351078 0.1116 CNY
SZ300470 35 CNY -13.24% 7882930 1.7487 CNY
SZ159653 1 CNY 0.82% 37100
SZ301020 20 CNY -0.05% 1965200 0.5796 CNY
SH603122 7 CNY -4.5% 9539400 0.0745 CNY
SH562930 0 CNY 0.23% 7107900
SH601009 11 CNY 0.54% 52669307 1.7311 CNY
SZ002984 24 CNY 1.05% 9771343 1.9589 CNY
SZ300131 6 CNY -12.5% 191370097 0.0521 CNY
SH563300 1 CNY -0.32% 272624416
SH600540 3 CNY 0.77% 901800 0.0278 CNY
SZ300782 92 CNY -2.59% 14513538 1.3634 CNY
SH511810 100 CNY -0% 30007
SZ002031 4 CNY -1.78% 405847312 -0.0054 CNY
SZ300562 12 CNY -20.01% 41495744 0.2826 CNY
SZ002313 9 CNY -0.42% 6015877 -0.2914 CNY
SZ165525 0 CNY 1.34% 241000
SZ160805 0 CNY -1.16% 447193
SZ301070 48 CNY -0.08% 974850 -0.1082 CNY
SZ002810 19 CNY -0.36% 8850277 0.45 CNY
SH603052 38 CNY 4.76% 3031020 0.6662 CNY
SZ002224 4 CNY 0.21% 15800800 0.011 CNY
SZ300553 23 CNY -12.65% 3914640 0.103 CNY
SZ159682 1 CNY 1.46% 257898505
SZ300233 13 CNY 1.82% 7722543 0.5056 CNY
SH600405 4 CNY -9.91% 28890756 -0.5808 CNY
SZ159707 0 CNY 0.67% 89877938
SH603288 43 CNY -3.48% 10609773 1.1014 CNY
SZ300579 30 CNY -0.33% 4860550 -0.2766 CNY
SZ301237 23 CNY -4.27% 785200 -0.3511 CNY
SH603978 17 CNY -2.86% 6319470 -1.0564 CNY
SZ002186 13 CNY 10.04% 24284604 0.1914 CNY