PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300971 25 CNY -0.75% 3788786 0.6271 CNY
SZ159547 1 CNY -0.35% 177500
SH688035 73 CNY -2.5% 9347364 0.7578 CNY
SH600600 63 CNY 0.22% 4732725 3.3936 CNY
SH688569 21 CNY -4.67% 1385709 0.6124 CNY
SH603220 28 CNY -2.61% 61488062 0.1965 CNY
SH688779 5 CNY -11.48% 66954810 -0.1321 CNY
SZ159303 1 CNY -1.65% 8693300
SZ002075 6 CNY -6.34% 108705685 0.0608 CNY
SZ001207 18 CNY -5.81% 4664050 1.2758 CNY
SH513870 1 CNY 1.1% 6241700
SZ002584 7 CNY 0.71% 3576400 0.1085 CNY
SZ000779 8 CNY -3.25% 10263342 0.5534 CNY
SH601798 5 CNY -9.28% 17444100 -0.2709 CNY
SZ301348 28 CNY -12.47% 21485132 0.0504 CNY
SZ159629 2 CNY 1.14% 69965417
SZ301390 30 CNY -0.65% 91735 0.9377 CNY
SZ300161 26 CNY -0.72% 773800 -0.2231 CNY
SZ200055 1 HKD -4.52% 1495708 0.19442762 HKD
SH600268 17 CNY 7.26% 139052812 0.4429 CNY
SZ300281 7 CNY -1.31% 4247000 0.0042 CNY
SZ159836 0 CNY -4.04% 5746500
SH600219 4 CNY -8.37% 207364360 0.3719 CNY
SH516350 0 CNY -0.27% 18800700
SZ002303 3 CNY 6.42% 97931975 0.1653 CNY
SZ002956 14 CNY -1.22% 7908867 0.5957 CNY
SH688083 95 CNY -6.25% 2653762 0.5614 CNY
SH501218 0 CNY 1.02% 18392
SZ002132 3 CNY 3.54% 53213061 0.0151 CNY
SZ300619 42 CNY 0.89% 7592950 -0.3395 CNY
SH600543 6 CNY -1.47% 22412110 -0.1484 CNY
SZ300300 3 CNY 2.8% 26953484 -0.372 CNY
SH512560 0 CNY 1.08% 53948600
SZ000985 20 CNY -1.02% 4327590 -0.024 CNY
SH589860 1 CNY -0.92% 19805300
SZ002823 16 CNY 0.48% 5431888 0.7165 CNY
SZ002448 5 CNY -0.84% 917200 0.516 CNY
SZ301533 28 CNY -4.04% 1311750 0.7968 CNY
SZ180302 2 CNY -0.35% 1279300
SH688369 20 CNY -5.48% 13933493 -1.2167 CNY
SZ002414 14 CNY -1.08% 45065472 0.0198 CNY
SZ159315 0 CNY 0.65% 917501
SH600642 8 CNY 1.5% 44316426 0.8655 CNY
SZ002642 7 CNY -10% 71837295 -0.5395 CNY
SZ002371 375 CNY 1.7% 3339488 9.1819 CNY
SZ003005 32 CNY 0.46% 10620120 0.2211 CNY
SZ300984 62 CNY -1.52% 1916586 0.345 CNY
SZ002536 10 CNY -5.31% 13523273 0.5286 CNY
SH600660 58 CNY -0.17% 1736978 2.4108 CNY
SH603310 17 CNY -0.57% 2033300 0.5163 CNY