PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000636 15 CNY -6.45% 45854739 0.2576 CNY
SZ301201 22 CNY 0.14% 1783757 0.4576 CNY
SZ002014 9 CNY -2.65% 3053000 0.6854 CNY
SZ002207 5 CNY -1.04% 15524600 -0.0611 CNY
SZ002692 4 CNY 0.66% 10985540 0.0982 CNY
SZ002631 4 CNY -0.2% 52398913 0.0453 CNY
SH588830 1 CNY 3.55% 74416909
SH688479 20 CNY 1% 1117991 0.5681 CNY
SZ159922 5 CNY -0.24% 13543447
SZ300280 0 CNY -13.16% 31717986 -2.2097 CNY
SZ300235 13 CNY -0.75% 2225800 0.0227 CNY
301584 28 CNY -0.14% 888657
SH600151 6 CNY -1.56% 7751370 -0.3463 CNY
SH501071 0 CNY -2.05% 20200
SZ161037 1 CNY 0% 300
SH605378 21 CNY 5.58% 4720164 0.3465 CNY
SH600602 15 CNY 0.8% 23607850 0.1424 CNY
SH562970 0 CNY 0.44% 2910000
SZ002625 45 CNY -0.71% 8335560 0.3351 CNY
SH603315 10 CNY 0.57% 3880720 0.3219 CNY
SH563210 1 CNY 0.23% 3985900
SH601298 8 CNY 1.06% 21426620 0.7805 CNY
SH688609 13 CNY 0.85% 14570715 -0.4634 CNY
SZ300654 9 CNY 1.16% 1865400 0.1165 CNY
SZ300757 195 CNY -6.01% 6399600 0.7494 CNY
SZ000564 3 CNY -0.27% 1767963720 -0.1176 CNY
SZ300040 6 CNY 0.89% 21568538 0.1612 CNY
SH600547 24 CNY 0.37% 18895942 0.6814 CNY
SZ300504 17 CNY -0.06% 9023700 0.0568 CNY
SH510850 3 CNY 0.06% 1141000
SZ301326 81 CNY 12.7% 5267058 -0.5357 CNY
SZ300476 43 CNY -0.9% 7936148 0.9139 CNY
SZ300881 32 CNY -1.37% 672830 1.7481 CNY
SH501301 1 CNY 0.39% 483600
SZ002928 8 CNY 2.26% 23497925 0.0307 CNY
SZ000807 15 CNY 0.73% 16626519 1.4301 CNY
SH601068 4 CNY 2.07% 13611400 -0.5548 CNY
SZ002250 5 CNY -9.06% 34508631 -0.515 CNY
SH600996 8 CNY -9.97% 35217430 -1.3626 CNY
SH600522 15 CNY -0.19% 36318665 0.8127 CNY
SH600608 4 CNY 1.74% 2677671 -0.0674 CNY
SZ002688 4 CNY 1.08% 8266455 0.1303 CNY
SH603156 21 CNY -0.27% 701452 1.253 CNY
SH688319 11 CNY -1.6% 3445965 -0.0214 CNY
SZ301130 28 CNY 2.48% 1591887 0.5485 CNY
SH510590 5 CNY -0.22% 484800
SH601928 11 CNY -0.53% 2464742 1.0281 CNY
SZ300198 2 CNY -1.15% 5804860 -0.324 CNY
SZ161131 0 CNY -0.66% 60100
SZ300448 10 CNY -2.41% 14519384 -0.1007 CNY