PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002563 6 CNY -3.49% 12554200 0.3877 CNY
SZ301322 34 CNY 1.65% 3292405 0.613 CNY
SZ002403 11 CNY 1.87% 2484531 -0.1338 CNY
SH603055 9 CNY -1.11% 9567040 0.5931 CNY
SZ002015 7 CNY -0.38% 2590400 0.3263 CNY
SZ002713 10 CNY 1.04% 22721118 -1.5457 CNY
SZ164105 1 CNY -0.06% 41158
SH513970 0 CNY -2.13% 69380500
SH688321 21 CNY -9.28% 11124211 -0.1723 CNY
SZ002201 4 CNY -0.85% 1261248 0.062 CNY
SH688067 19 CNY 0.58% 674608 0.3318 CNY
SH600295 9 CNY -4.25% 14140127 0.7475 CNY
SZ200012 2 HKD -2.14% 1732946 0.31055632 HKD
SZ300388 8 CNY -0.8% 28654234 0.5822 CNY
SZ002161 4 CNY 0.21% 1789161 0.0241 CNY
SH588200 2 CNY 2.63% 889236790
SH513970 0 CNY -4.05% 263031000
SZ300250 23 CNY 0.29% 8114199 -0.072 CNY
SZ159001 100 CNY 0% 4549899
SZ161222 2 CNY -2.07% 6600
SH603067 43 CNY -0.5% 27815847 0.6269 CNY
SH600874 5 CNY -2.8% 14512100 0.5613 CNY
SZ300399 31 CNY 9.16% 75187454 0.1845 CNY
SZ159910 2 CNY 1.6% 653000
SH688080 62 CNY 2.57% 4392526 2.0242 CNY
SZ300511 3 CNY -0.27% 2544800 -0.7474 CNY
SZ300062 6 CNY -0.65% 17566100 0.0359 CNY
SH508056 3 CNY -0.34% 4730264
SH688330 53 CNY -1.8% 8083788 1.5771 CNY
SH603007 14 CNY 3.43% 8974873 -0.6465 CNY
SH600748 3 CNY 0.76% 32075207 -0.3033 CNY
SH603188 5 CNY 0.55% 13068800 -0.4029 CNY
SZ002582 7 CNY -0.26% 46136470 -0.1697 CNY
SH600132 64 CNY -0.82% 5106389 2.7367 CNY
SZ002984 24 CNY 1.05% 9771343 1.9589 CNY
SH511520 115 CNY 0.01% 12258950
SZ300275 15 CNY 2.5% 12023800 0.1831 CNY
SZ300736 11 CNY 2.19% 13776900 -0.2332 CNY
SH600936 2 CNY -10.14% 29476811 -0.5274 CNY
SZ159726 1 CNY 0% 13806600
SH603630 10 CNY -9.04% 5662219 0.2149 CNY
SZ301286 38 CNY 1.82% 3551973 0.4458 CNY
SZ002633 12 CNY -1.8% 4993200 -0.0295 CNY
SH603768 13 CNY 1% 5763024 0.365 CNY
SH603355 22 CNY -4.4% 1729898 2.0927 CNY
SH601233 21 CNY 3.27% 59168123 0.7362 CNY
SH605018 9 CNY -6.11% 27631787 0.3067 CNY
SZ300972 63 CNY -6.53% 3362033 0.2727 CNY
SZ300151 16 CNY -1.52% 1153700 0.0614 CNY
SH512010 0 CNY -0.52% 282890900