PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301272 38 CNY 1.62% 848100 1.346 CNY
SH515650 1 CNY 0.62% 35312200
SZ002736 11 CNY 0.78% 42089925 0.6692 CNY
SH688100 45 CNY -0.29% 4501282 1.4084 CNY
SZ161706 4 CNY 0.4% 26800
SH600745 36 CNY 0.85% 38229145 -0.4072 CNY
SZ000837 10 CNY -0.88% 47476731 0.0228 CNY
SZ002820 17 CNY -9.98% 81116118 0.1742 CNY
SZ002291 7 CNY 0% 34365657 -1.0921 CNY
SH603233 15 CNY -10.01% 21623614 0.7973 CNY
SH562340 1 CNY 1.3% 216800
SZ002544 23 CNY -1.03% 2717900 0.0134 CNY
SH688737 21 CNY 3.56% 4059326 -0.0399 CNY
SH603665 14 CNY -9.99% 7232221 -1.4019 CNY
SZ002197 3 CNY 5.07% 18686300 -0.2179 CNY
SH688007 17 CNY -11.2% 20944153 0.085 CNY
SH600873 10 CNY -0.49% 3508400 1.1235 CNY
SZ000831 26 CNY -9.98% 52329547 0.1464 CNY
SH510150 0 CNY 1.73% 119356400
SH601000 4 CNY 2.88% 46584316 0.3013 CNY
SZ002453 4 CNY 2.05% 7299850 -0.4996 CNY
SZ301097 59 CNY 4.02% 663442 0.2261 CNY
SZ301261 83 CNY 2.92% 1439875 0.5883 CNY
SZ301269 127 CNY -0.64% 7659020 0.1618 CNY
SZ300880 23 CNY -0.79% 6355083 1.1301 CNY
SZ300369 10 CNY 6.99% 167904877 -0.2938 CNY
SH603123 8 CNY -10.03% 50728200 -1.0945 CNY
SZ160706 1 CNY -6.7% 18413429
SZ300575 6 CNY -0.58% 12595950 -0.3298 CNY
SH603173 23 CNY -2.36% 1774000 1.5964 CNY
SH601878 12 CNY -4.82% 146713125 0.4 CNY
SZ300484 18 CNY 1.79% 2657273 0.2605 CNY
SH688608 189 CNY 2.42% 2103614 3.9619 CNY
SH517550 0 CNY -1.38% 1224700
SH603322 30 CNY 0.98% 1766900 0.549 CNY
SZ301221 54 CNY 0.24% 5739200 -0.0853 CNY
SZ000718 2 CNY 0.89% 21122527 -0.0292 CNY
SZ002877 9 CNY -4.73% 31880311 0.1702 CNY
SH501021 1 CNY 2.59% 409300
SZ300162 7 CNY -16.42% 55198744 -0.1807 CNY
SZ301303 14 CNY -5.96% 6939642 0.8696 CNY
SZ001359 24 CNY 0.65% 1720384 1.1085 CNY
SZ002734 8 CNY 2.63% 26552402 0.2543 CNY
SZ003008 24 CNY 2.48% 1916390 0.8406 CNY
SZ002951 6 CNY -0.14% 660688 -0.1691 CNY
SH603999 7 CNY 0.81% 8539924 0.122 CNY
SZ163402 0 CNY 1.18% 8958360
SZ301023 52 CNY 2.02% 1574416 1.4769 CNY
SZ000876 9 CNY -3.57% 26202540 0.9642 CNY
SH601133 12 CNY 0.16% 10933600 0.4255 CNY