PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159675 0 CNY -3.7% 17103800
SH600159 3 CNY 0% 2907100 -0.2345 CNY
SH601336 71 CNY -0.64% 2741900 12.3109 CNY
SZ301020 19 CNY 0% 331300 0.5259 CNY
SH688458 30 CNY -1.12% 240041 0.0263 CNY
SZ301303 12 CNY -0.08% 159760 0.8075 CNY
SH603108 19 CNY -2.57% 43670938 0.0672 CNY
SH510950 1 CNY -0.31% 1672700
SH688766 89 CNY 0.42% 3439132 2.4395 CNY
SZ161123 1 CNY 0.85% 3765775
SH688312 34 CNY 0.58% 1422683 0.6503 CNY
SZ300218 18 CNY -1.14% 1366200 0.7562 CNY
SZ300880 23 CNY -0.79% 6355083 1.1301 CNY
SH603236 48 CNY -9.28% 18247855 1.5789 CNY
SZ002242 10 CNY -9.6% 12960620 0.4144 CNY
SH688459 10 CNY 1.97% 1610529 0.2736 CNY
SZ160314 1 CNY 0.97% 111814
SH603992 20 CNY 1.67% 773300 1.1304 CNY
SH688308 19 CNY -12.84% 6891684 0.743 CNY
SH511700 100 CNY 0.02% 682979
SH603163 108 CNY -1.76% 1110500 1.3596 CNY
SZ002605 32 CNY 5.5% 28654666 1.0051 CNY
SH688638 27 CNY -11.01% 892950 -0.4213 CNY
SZ002733 12 CNY -0.96% 972500 0.2733 CNY
SZ002659 4 CNY 1.28% 5000339 -0.0659 CNY
SH603956 6 CNY 0.16% 1286600 -0.2562 CNY
SH588160 0 CNY -4.05% 26357300
SZ002074 23 CNY -9.09% 53710984 0.5653 CNY
SH688075 39 CNY -0.35% 42031 0.9511 CNY
SZ301520 43 CNY 2.42% 1335627 1.6287 CNY
SZ300921 23 CNY -16.44% 8850849 0.2101 CNY
SH605128 36 CNY 3.61% 6413808 1.0049 CNY
SZ300437 19 CNY -0.2% 8537685 -0.1585 CNY
SZ002173 29 CNY -0.27% 11112158 -0.1391 CNY
SH562960 1 CNY 0.74% 1218400
SZ002519 8 CNY -1.78% 16743100 -0.7697 CNY
SZ002574 4 CNY -0.22% 1605446 0.1996 CNY
SZ002102 3 CNY -0.58% 7817800 -0.0875 CNY
SZ301128 55 CNY -6.75% 3109899 1.2821 CNY
SH588830 1 CNY -16.58% 97459000
SH600579 7 CNY -2.2% 17713946 -5.243 CNY
SH600751 2 CNY -0.41% 3765700 0.0169 CNY
SH601665 5 CNY -0.18% 7058000 0.8558 CNY
SZ300377 20 CNY -0.44% 4846169 -0.6044 CNY
SH603755 30 CNY -1.31% 327600 0.7587 CNY
SZ160324 2 CNY 1.61% 34300
SZ160140 1 CNY 0.67% 809977
SH562530 1 CNY 0.36% 111000
SZ300617 69 CNY -2.13% 8942074 0.7356 CNY
SH501009 1 CNY -1.41% 44300