所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300062	6 CNY	-0.65%	17566100	0.0359 CNY
SH508056	3 CNY	-0.34%	4730264
SH688330	39 CNY	9.11%	2105352	4.5487 CNY
SH603007	14 CNY	3.43%	8974873	-0.6465 CNY
SH600748	3 CNY	0.76%	32075207	-0.3033 CNY
SH603188	4 CNY	0.7%	4599300	-0.0785 CNY
SZ002582	7 CNY	-0.26%	46136470	-0.1697 CNY
SH600132	64 CNY	-0.82%	5106389	2.7367 CNY
SZ002984	24 CNY	1.05%	9771343	1.9589 CNY
SH511520	117 CNY	0.02%	6815100
SZ300275	15 CNY	2.5%	12023800	0.1831 CNY
SZ300736	11 CNY	2.19%	13776900	-0.2332 CNY
SH600936	2 CNY	-10.14%	29476811	-0.5274 CNY
SZ159726	1 CNY	0%	13806600
SH603630	10 CNY	-9.04%	5662219	0.2149 CNY
SZ301286	38 CNY	1.82%	3551973	0.4458 CNY
SZ002633	12 CNY	-1.8%	4993200	-0.0295 CNY
SH603768	13 CNY	1%	5763024	0.365 CNY
SH603355	22 CNY	-4.4%	1729898	2.0927 CNY
SH601233	22 CNY	9.72%	40529598	1.3989 CNY
SH605018	9 CNY	-6.11%	27631787	0.3067 CNY
SZ300972	63 CNY	-6.53%	3362033	0.2727 CNY
SZ300151	16 CNY	-1.52%	1153700	0.0614 CNY
SH512010	0 CNY	-0.52%	282890900
SZ301272	38 CNY	1.62%	848100	1.346 CNY
SH515650	1 CNY	-0.68%	29398200
SZ002736	11 CNY	0.78%	42089925	0.6692 CNY
SH688100	31 CNY	1.43%	2494186	1.3904 CNY
SZ161706	3 CNY	1.01%	3400
SH600745	36 CNY	0.85%	38229145	-0.4072 CNY
SZ000837	10 CNY	-0.88%	47476731	0.0228 CNY
SZ002820	17 CNY	-9.98%	81116118	0.1742 CNY
SZ002291	5 CNY	1.93%	14436547	-0.3584 CNY
SH603233	15 CNY	-10.01%	21623614	0.7973 CNY
SH562340	1 CNY	1.3%	216800
SZ002544	23 CNY	-1.03%	2717900	0.0134 CNY
SH688737	21 CNY	3.56%	4059326	-0.0399 CNY
SH603665	14 CNY	-9.99%	7232221	-1.4019 CNY
SZ002197	3 CNY	5.07%	18686300	-0.2179 CNY
SH688007	17 CNY	-11.2%	20944153	0.085 CNY
SH600873	10 CNY	-0.49%	3508400	1.1235 CNY
SZ000831	26 CNY	-9.98%	52329547	0.1464 CNY
SH510150	0 CNY	0.43%	24291700
SH601000	4 CNY	-0.24%	16527260	0.3523 CNY
SZ002453	4 CNY	2.05%	7299850	-0.4996 CNY
SZ301097	35 CNY	1.33%	282975	-0.1465 CNY
SZ301261	84 CNY	-0.3%	1555075	1.4919 CNY
SZ301269	127 CNY	-0.64%	7659020	0.1618 CNY
SZ300880	23 CNY	-0.79%	6355083	1.1301 CNY
SZ300369	5 CNY	2.26%	8886800	-0.0529 CNY