PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000607 4 CNY 4.62% 46222800 0.0504 CNY
SZ159965 1 CNY 0.35% 379300
SH900913 0 USD -0.4% 59071 0.04289037 USD
SH900908 0 USD -0.7% 82100 0.72186681 USD
SZ159856 0 CNY -0.17% 1810400
SH516320 1 CNY 1.88% 3132000
SH600734 4 CNY 2.3% 136554151 0.0254 CNY
SZ300590 13 CNY -5.99% 14363710 0.3996 CNY
SH688202 38 CNY 6.16% 5672553 -2.0634 CNY
SH603700 10 CNY -0.29% 362200 0.5549 CNY
SH561980 1 CNY 1.62% 58721700
SZ002189 22 CNY -1.31% 22912037 -0.5748 CNY
SZ002463 44 CNY -0.09% 91189927 1.1291 CNY
SZ002772 18 CNY 2.38% 12325776 0.6495 CNY
SH600905 4 CNY -0.65% 20806054 0.2346 CNY
SZ300206 15 CNY 2.8% 9886700 0.4258 CNY
SH508019 2 CNY -0.18% 3584146
SZ166024 0 CNY 1.03% 80802
SH688360 18 CNY 2.75% 2196992 0.35 CNY
SH600860 15 CNY 2.52% 42373785 -0.0074 CNY
SZ301019 16 CNY -3.43% 7403063 0.6533 CNY
SZ300347 57 CNY 2.25% 6706580 0.7179 CNY
SH600510 5 CNY 2.47% 28393367 0.047 CNY
SH688033 6 CNY -13.77% 39920246 -0.8558 CNY
SZ301108 24 CNY -1.43% 211800 0.9451 CNY
SZ300684 22 CNY -0.36% 15216900 0.5069 CNY
SZ001308 21 CNY -8.2% 5900783 1.6486 CNY
SH561170 1 CNY 1.02% 9541600
SH603110 12 CNY -1.79% 2695371 0.2463 CNY
SZ002107 7 CNY 0.57% 9777980 0.1658 CNY
SH688428 23 CNY 6.01% 9707914 -0.1303 CNY
SZ301026 29 CNY 0.34% 1103800 0.8898 CNY
SH501225 1 CNY -1.1% 10494068
SZ300663 20 CNY -0.38% 28003597 -0.2617 CNY
SH517850 1 CNY 2.03% 327600
SZ002245 12 CNY 8.07% 312745121 0.2773 CNY
SZ002533 10 CNY 0.39% 15321245 0.8091 CNY
SZ159546 1 CNY 2.68% 10917300
SZ159335 1 CNY -3.13% 9059307
SH603528 9 CNY 1.91% 7444366 -0.0791 CNY
SZ300803 86 CNY -6.1% 98240470 0.0129 CNY
SZ200726 4 HKD 0% 61000 0.38187594 HKD
SZ300016 7 CNY 0.99% 9595750 -0.1002 CNY
SZ159916 4 CNY 0.26% 11700
SZ300748 35 CNY 1.94% 28683224 0.4473 CNY
SZ002226 6 CNY -2.5% 54140766 0.3041 CNY
SZ159520 1 CNY 0.8% 6734200
SZ000707 6 CNY -2.26% 27336552 -0.2 CNY
SZ002636 27 CNY 9.98% 16174912 0.1518 CNY
SZ300908 27 CNY -0.64% 254050 1.2532 CNY