PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ000715 6 CNY -1.73% 15838249 0.2638 CNY
SZ300958 13 CNY 0.83% 4868894 0.1254 CNY
SH603659 14 CNY -9.98% 56048884 0.6942 CNY
SZ300438 52 CNY -0.5% 39613213 -0.3942 CNY
SH501090 1 CNY -8.7% 3081653
SZ300200 8 CNY -14.24% 24028824 -0.7751 CNY
SH601877 22 CNY -7.08% 39980546 1.7322 CNY
SH516560 0 CNY -3% 4263200
SH688359 46 CNY -1.07% 936458 -0.2306 CNY
SH510180 3 CNY 1.13% 35886800
SZ159642 0 CNY -9.68% 1870106
SH513050 1 CNY 3.61% 2914269800
SZ301322 26 CNY 0% 2035322 1.2396 CNY
SH688538 2 CNY -6.72% 173194848 -0.2339 CNY
SZ160323 1 CNY -2.03% 187500
SH515400 1 CNY 0.76% 309454430
SH603767 20 CNY 1.83% 2494820 0.0272 CNY
SZ001225 57 CNY 2.62% 2200400 0.7208 CNY
SZ000004 5 CNY 4.93% 7659071 -0.9276 CNY
SH688676 101 CNY 0.67% 21527844 1.4407 CNY
SH601328 7 CNY 0.4% 22043751 1.2385 CNY
SH510270 1 CNY -8.01% 4154000
SZ300825 9 CNY 2.03% 6086313 -0.5777 CNY
SH688396 49 CNY -4.48% 9381110 0.6981 CNY
SZ300530 27 CNY 0.14% 1683300 -2.1242 CNY
SH501211 0 CNY -0.56% 1
SZ000935 16 CNY 5.93% 10863346 0.8462 CNY
SH603686 9 CNY -2.37% 27764767 0.3888 CNY
SZ301149 12 CNY 0.71% 12704770 0.314 CNY
SZ002129 10 CNY -5.84% 105570952 -2.2053 CNY
SH513560 1 CNY 1.4% 11982300
SH562900 0 CNY 0.41% 8925400
SH562300 0 CNY 0.76% 627100
SH688192 44 CNY -7.21% 6216236 -2.284 CNY
SZ164902 1 CNY -2.23% 600
SH688213 87 CNY 2.42% 6192750 2.0423 CNY
SZ000717 2 CNY -2.18% 39636200 -0.1734 CNY
SZ300155 4 CNY 1.27% 5433052 -0.1185 CNY
SH600187 4 CNY -3.24% 85765105 -0.0175 CNY
SZ301208 34 CNY -4.75% 3319900 0.999 CNY
SZ300555 9 CNY 0.54% 16739850 -0.255 CNY
SZ300958 12 CNY -4.46% 4925512 0.1254 CNY
SZ301180 14 CNY -4.45% 4080900 0.0349 CNY
SH603977 12 CNY 6.02% 9805404 0.5038 CNY
SZ001218 26 CNY 1.47% 1147300 1.0065 CNY
SZ002980 23 CNY -10.01% 3150100 0.8625 CNY
SZ300733 17 CNY 2.34% 2826620 0.2944 CNY
SZ000541 5 CNY 1.37% 20832038 0.1926 CNY
SZ301015 26 CNY -1.4% 512502 1.3158 CNY
SZ300332 6 CNY -1.23% 32416059 0.0752 CNY