所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ002982	18 CNY	-5.35%	3291940	-0.0089 CNY
SH688239	38 CNY	-10.68%	7149878	1.18 CNY
SH600037	6 CNY	0.15%	4195133	-0.0795 CNY
SH603729	19 CNY	4.3%	16125200	-0.5957 CNY
SZ300016	5 CNY	-13.2%	29262430	-0.1257 CNY
SZ002596	2 CNY	-3.36%	23203100	-0.4033 CNY
SZ160513	1 CNY	0.51%	2300
SZ002446	6 CNY	1.25%	7220900	-0.0506 CNY
SZ300264	7 CNY	1.25%	131203222	-0.1237 CNY
SZ002357	7 CNY	3.81%	18039760	0.2609 CNY
SZ300990	37 CNY	-16.44%	9894244	0.8154 CNY
SZ002791	27 CNY	1.11%	3039400	0.659 CNY
SH563150	0 CNY	-1.54%	111100
SH605266	26 CNY	-4.79%	6842492	1.5342 CNY
SZ002802	12 CNY	0.94%	7681480	0.3168 CNY
SH603095	15 CNY	-0.9%	207000	0.2302 CNY
SH561870	1 CNY	1.61%	2507600
SH601808	14 CNY	0.67%	5791689	0.6674 CNY
SZ159005	100 CNY	0%	54182
SZ002348	11 CNY	-1.51%	16112462	-0.0448 CNY
SH605369	31 CNY	-2.02%	226160	0.913 CNY
SH601069	12 CNY	0.78%	23888727	-0.089 CNY
SZ002900	10 CNY	-4.3%	4399786	0.183 CNY
SH900920	0 USD	-0.9%	1045700	-1.81103461 USD
SH600153	10 CNY	0.6%	19021242	0.9569 CNY
SZ159675	0 CNY	-3.7%	17103800
SH600159	2 CNY	0.38%	15432600	-0.3237 CNY
SH601336	61 CNY	3.88%	25753648	11.8291 CNY
SZ301020	19 CNY	0%	331300	0.5259 CNY
SH688458	30 CNY	-1.12%	240041	0.0263 CNY
SZ301303	12 CNY	-0.08%	159760	0.8075 CNY
SH603108	19 CNY	-2.57%	43670938	0.0672 CNY
SH510950	0 CNY	1.67%	4428099
SH688766	89 CNY	0.42%	3439132	2.4395 CNY
SZ161123	1 CNY	0.85%	3765775
SH688312	34 CNY	0.58%	1422683	0.6503 CNY
SZ300218	18 CNY	-1.14%	1366200	0.7562 CNY
SZ300880	23 CNY	-0.79%	6355083	1.1301 CNY
SH603236	48 CNY	-9.28%	18247855	1.5789 CNY
SZ002242	10 CNY	-9.6%	12960620	0.4144 CNY
SH688459	10 CNY	1.97%	1610529	0.2736 CNY
SZ160314	1 CNY	0.97%	111814
SH603992	20 CNY	1.67%	773300	1.1304 CNY
SH688308	19 CNY	-12.84%	6891684	0.743 CNY
SH511700	100 CNY	0.02%	682979
SH603163	112 CNY	-2.14%	4033481	1.6429 CNY
SZ002605	32 CNY	5.5%	28654666	1.0051 CNY
SH688638	27 CNY	-11.01%	892950	-0.4213 CNY
SZ002733	12 CNY	-0.96%	972500	0.2733 CNY
SZ002659	4 CNY	1.28%	5000339	-0.0659 CNY