PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002822 4 CNY 4.14% 19861211 -1.9699 CNY
SZ000576 8 CNY 0% 15978591 -0.5922 CNY
SZ001256 22 CNY -1.61% 1065900 0.6426 CNY
SZ300052 13 CNY -2.5% 6799501 -0.1667 CNY
SZ002703 22 CNY -4.49% 50075979 0.2271 CNY
SZ159558 1 CNY 9.66% 16212805
SH603153 19 CNY 1.48% 4974600 0.8028 CNY
SH601816 5 CNY -1.6% 127381400 0.2575 CNY
SZ300269 3 CNY 2.89% 11441800 -0.0524 CNY
SH601868 3 CNY 10.14% 4784656000 0.1906 CNY
SZ301040 13 CNY 0.9% 694200 -0.7862 CNY
SH601899 15 CNY 1.36% 137873276 1.1024 CNY
589300 1 CNY -0.97% 829900
SH560680 0 CNY 0.67% 18869900
SZ002611 17 CNY 1.46% 33165612 0.5679 CNY
SZ300373 78 CNY -0.34% 8298208 2.4188 CNY
SZ301321 16 CNY -19.39% 12603874 -0.5023 CNY
SZ301037 11 CNY 0.17% 1913462 -0.7586 CNY
SZ002081 3 CNY 1.14% 6018600 0.2869 CNY
SZ002818 11 CNY 0.76% 3706990 0.8303 CNY
SZ159891 0 CNY -1.1% 525400
SH603366 17 CNY 0.23% 100830960 0.1324 CNY
SZ159821 0 CNY -1% 2603400
SH688084 47 CNY -11.66% 936352 0.1294 CNY
SZ300381 7 CNY 0.43% 10242400 0.0135 CNY
SH688098 5 CNY -5.07% 3280991 -0.048 CNY
SH605050 10 CNY -1.05% 8336598 0.6602 CNY
SH688737 21 CNY 3.56% 4059326 -0.0399 CNY
SH688513 33 CNY 1.28% 837479 1.2904 CNY
SH603963 3 CNY 0.63% 4929164 -0.111 CNY
SZ300072 4 CNY 2.33% 64121143 -0.1757 CNY
SZ159723 0 CNY -1.19% 756100
SZ301166 32 CNY -1.69% 985000 -0.2216 CNY
SH601339 7 CNY 0.66% 15915405 0.365 CNY
SZ000035 8 CNY -2.41% 184035657 0.0963 CNY
SH600531 6 CNY -4.04% 24901435 0.5941 CNY
SZ300388 7 CNY -1.81% 4463820 0.5807 CNY
SH508008 8 CNY -0.11% 6836
SH515780 1 CNY 1.93% 3050200
SH600959 3 CNY -8.93% 103723350 0.0623 CNY
SZ301363 28 CNY -0.82% 9299894 0.5546 CNY
SH600584 39 CNY 0.64% 45811564 0.8794 CNY
SZ162216 1 CNY -0.3% 5900
520670 0 CNY -1.06% 16052100
SH518850 5 CNY -1.36% 1966800
SH603309 15 CNY -0.76% 3749910 0.837 CNY
SZ301329 23 CNY -2.73% 2995100 0.4124 CNY
SZ159810 0 CNY -15.52% 63911200
SZ002672 4 CNY 2.46% 12944820 -0.6766 CNY
SH603936 8 CNY -5.04% 24551576 -0.9246 CNY