PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH515290 1 CNY -7.36% 50490500
SZ002724 5 CNY -3.68% 6395695 0.0093 CNY
china-asset-mgt-co 520910 0 CNY -1.46% 14670600
508082 4 CNY -0.7% 491838
SZ002971 31 CNY 1.02% 5458366 0.3464 CNY
SH601006 6 CNY -1.04% 67594187 0.522 CNY
SH688151 21 CNY -2.5% 3001772 -0.0018 CNY
SZ002349 8 CNY -0.12% 36653774 0.266 CNY
SZ301183 54 CNY -0.07% 4161625 -0.0017 CNY
SH562900 0 CNY -0.83% 1218900
SH603042 11 CNY -9.99% 17373142 -0.3176 CNY
SZ163003 0 CNY -0.15% 7522
SH600232 4 CNY -0.4% 582830 0.1486 CNY
SH605338 15 CNY -0.65% 210200 0.9808 CNY
SH688419 33 CNY -5.92% 1385290 0.9538 CNY
SZ159656 1 CNY -0.52% 10976000
SH561360 1 CNY -2.42% 7248104
SH688153 40 CNY -6.54% 10795853 0.4663 CNY
SZ000935 14 CNY -4.04% 13506250 0.8462 CNY
SZ163819 1 CNY 0.54% 28179
SH688131 36 CNY -5.3% 2551570 0.7243 CNY
SZ300635 13 CNY 13.25% 33372435 0.0075 CNY
SH603325 84 CNY 1.36% 588999 4.232 CNY
SZ301152 39 CNY -10.55% 7208648 -4.6011 CNY
SH561990 0 CNY 1.41% 74563400
SZ159865 0 CNY -0.35% 32823800
SZ300340 12 CNY -3.73% 46404481 -2.3481 CNY
SH601700 6 CNY -2.9% 161244374 0.0244 CNY
SZ159997 1 CNY -1% 25861200
SH510550 2 CNY -0.56% 349200
SZ301207 18 CNY -0.9% 569500 1.295 CNY
SZ300822 15 CNY -1.64% 1505885 0.09 CNY
SH600645 20 CNY 1.36% 5467617 0.2391 CNY
SH688136 29 CNY -1.26% 1490417 0.6284 CNY
SZ159635 1 CNY -2.89% 17661101
SZ300926 28 CNY -0.99% 3545861 1.1013 CNY
SZ002817 6 CNY 0.58% 4009808 0.1682 CNY
SH603192 25 CNY 0.43% 1427500 0.8993 CNY
SZ002875 14 CNY 0.21% 9237900 -0.4872 CNY
SZ301310 23 CNY -13.95% 4098003 1.1471 CNY
SH603866 5 CNY 2.49% 31752030 0.2407 CNY
SH562590 1 CNY -3.68% 35570000
SZ000021 17 CNY -5.5% 127417875 0.4537 CNY
SZ002137 6 CNY -4.02% 56325638 0.005 CNY
SZ002183 3 CNY 0.27% 9264800 0.0427 CNY
SZ002537 6 CNY -4.31% 28532358 0.0067 CNY
SH513820 1 CNY 0% 3395500
SH900911 0 USD -0.23% 50305 0.56920616 USD
SZ002437 3 CNY 0.9% 48681008 0.1305 CNY
SH501215 0 CNY -4.62% 5701463