PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量 表格标题:每股收益
SH605050 10 CNY -1.05% 8336598 0.6602 CNY
SH688737 21 CNY 3.56% 4059326 -0.0399 CNY
SH688513 33 CNY 1.28% 837479 1.2904 CNY
603963 3 CNY 0.63% 4929164 -0.111 CNY
SZ300072 4 CNY 2.33% 64121143 -0.1757 CNY
SZ159723 1 CNY 2.9% 1086000
SZ301166 27 CNY 0.15% 653200 -0.2952 CNY
SH601339 7 CNY 1.13% 7192689 0.4836 CNY
SZ000035 5 CNY -2.3% 43873357 0.121 CNY
SH600531 6 CNY -4.04% 24901435 0.5941 CNY
SZ300388 7 CNY -1.81% 4463820 0.5807 CNY
SH508008 8 CNY -0.11% 6836
515780 1 CNY 1.93% 3050200
SH600959 3 CNY -8.93% 103723350 0.0623 CNY
SZ301363 25 CNY 0.12% 9132808 0.5546 CNY
SH600584 39 CNY 0.64% 45811564 0.8794 CNY
SZ162216 1 CNY 1.88% 2600
SH520670 0 CNY 2.39% 25549800
SH518850 5 CNY -1.36% 1966800
SH603309 11 CNY 0.96% 2301430 0.265 CNY
SZ301329 26 CNY 0.27% 12732706 0.4487 CNY
SZ159810 0 CNY -15.52% 63911200
SZ002672 4 CNY 2.46% 12944820 -0.6766 CNY
SH603936 8 CNY -5.04% 24551576 -0.9246 CNY
SZ300100 19 CNY 2.1% 5647850 0.6631 CNY
SH501015 3 CNY 6.55% 1535865
SZ301380 40 CNY -1.76% 3471557 0.7684 CNY
SZ001339 100 CNY -1.35% 7542794 0.9408 CNY
SZ301013 13 CNY -0.74% 10351500 -0.1082 CNY
SH561330 0 CNY -2.07% 1956500
SZ300385 5 CNY -0.86% 13858300 -0.5979 CNY
SZ002753 6 CNY -0.64% 698900 0.4082 CNY
SZ159732 0 CNY 2.06% 223476900
SH603706 21 CNY -0.28% 1296000 1.2543 CNY
SH603101 8 CNY -0.11% 15028550 0.1082 CNY
SH605162 7 CNY 0.67% 6502284 0.3833 CNY
SH600755 6 CNY 1.63% 34557291 0.0959 CNY
SH510360 1 CNY 1.37% 53542900
SZ000988 155 CNY 4.49% 64927925 1.7056 CNY
SH688581 54 CNY -0.38% 338618 2.7548 CNY
SZ002768 21 CNY -3.91% 2940200 2.037 CNY
SZ300834 47 CNY 2.61% 3520933 0.2762 CNY
SZ002867 11 CNY -0.67% 1825691 1.0849 CNY
SZ300059 25 CNY -5.44% 924562673 0.5079 CNY
SZ161216 1 CNY 0.16% 1000
SH512960 1 CNY 0.69% 11898300
SZ001268 17 CNY -8.89% 3195125 0.5751 CNY
SZ002990 25 CNY -1.19% 5902431 0.5445 CNY
501066 1 CNY -1.05% 153000
SH563180 1 CNY 1.03% 18642700
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:商品代码 表格标题:价格 表格标题:涨跌幅 表格标题:成交量
表格标题:版块名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量
表格标题:工业名称 表格标题:股息收益率 表格标题:涨跌幅 表格标题:产业数量