所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600100	7 CNY	-2.78%	94981506	-0.0205 CNY
SH603801	14 CNY	1.73%	4799852	1.1654 CNY
SH600720	9 CNY	-0.41%	2673800	1.3059 CNY
560420	0 CNY	0%	699200
SH603170	13 CNY	-10.84%	3306894	0.6091 CNY
SZ300148	3 CNY	-1.98%	12760900	0.0648 CNY
SH688759	29 CNY	-3.6%	1785910	-0.3789 CNY
SZ159240	1 CNY	-0.97%	687200
SH600436	117 CNY	0.28%	1568943	3.1531 CNY
SZ002377	3 CNY	-1.15%	48626769	-0.1093 CNY
SZ300354	37 CNY	-2.89%	8019000	0.7564 CNY
SZ300210	9 CNY	-4.25%	12071000	-0.079 CNY
SZ167501	1 CNY	0.2%	19300
SH600269	5 CNY	-2.6%	17725300	0.5331 CNY
SH601686	5 CNY	1.23%	5026040	0.16 CNY
SH516780	0 CNY	-1.59%	78164564
SZ300885	9 CNY	-13.89%	16237613	0.2416 CNY
SZ160225	1 CNY	-2.52%	80400
SZ300026	4 CNY	-6.5%	172884449	0.1029 CNY
SH600664	4 CNY	1.77%	44115699	0.2434 CNY
SH688383	60 CNY	-11.46%	3078140	0.8122 CNY
SH605507	20 CNY	-6.07%	8095280	1.1844 CNY
SZ159931	1 CNY	1.26%	1508100
SZ300086	5 CNY	2.75%	61144491	-0.2011 CNY
SH600020	4 CNY	1.9%	24301104	0.329 CNY
SH603383	28 CNY	-2.65%	2511688	0.9854 CNY
SH600630	10 CNY	-0.28%	23625000	0.1318 CNY
SZ159330	1 CNY	1.45%	26204132
SH600901	5 CNY	1.17%	47782277	0.4994 CNY
SH561590	1 CNY	1.41%	11648700
SZ002625	29 CNY	4.56%	30363071	0.2994 CNY
SH603035	14 CNY	0.34%	7091453	1.4403 CNY
SZ000609	2 CNY	-0.82%	10585800	-0.7308 CNY
SH600869	5 CNY	-0.39%	23212200	-0.074 CNY
SH603081	10 CNY	-3.89%	5325200	0.0728 CNY
SZ300236	39 CNY	-9.24%	20743965	0.4506 CNY
SZ002431	1 CNY	0.52%	9505799	-0.6197 CNY
SZ162711	1 CNY	-6.9%	4185853
SZ002125	18 CNY	6.85%	70349859	0.4167 CNY
SZ001230	16 CNY	-0.12%	161160	0.9956 CNY
SH600979	5 CNY	-4.66%	252237950	0.2563 CNY
SH600986	6 CNY	-2.56%	105563105	0.1588 CNY
SZ300044	5 CNY	0.19%	8568404	-0.2469 CNY
SZ159948	2 CNY	2.07%	28468900
SH600029	6 CNY	4.97%	128548444	-0.1967 CNY
SZ200029	2 HKD	-0.37%	15300	-0.20699235 HKD
SZ002442	4 CNY	-7.68%	21967879	0.2393 CNY
SH600759	3 CNY	0%	74043893	0.362 CNY
SZ001211	16 CNY	-9.65%	2455521	0.2417 CNY
SZ301139	23 CNY	-3.86%	5069919	0.4364 CNY