PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603686 8 CNY -4.16% 9959221 0.3888 CNY
SH603150 28 CNY 1.22% 1449238 1.66 CNY
SZ301320 15 CNY -4.97% 3907000 0.2675 CNY
SZ300851 27 CNY -4.44% 1275900 0.7616 CNY
SH600184 11 CNY -1.07% 8173460 0.0518 CNY
SZ300857 103 CNY 15.52% 21484586 2.6503 CNY
SH600503 2 CNY 0.47% 4481801 0.0502 CNY
SZ000813 3 CNY -0.28% 19973667 -0.0419 CNY
SH600845 27 CNY 0.68% 12112592 0.8691 CNY
SZ301319 47 CNY 0.78% 2677862 0.6947 CNY
SH603499 33 CNY 1.01% 6686203 0.1538 CNY
SH603215 14 CNY -1.66% 539300 0.7647 CNY
SZ300903 8 CNY 0.99% 2527820 -0.5092 CNY
SZ300300 3 CNY 2.8% 26953484 -0.372 CNY
563900 1 CNY 0.38% 29017900
SH605365 19 CNY -4.68% 5885600 0.5309 CNY
SZ000888 12 CNY -3.68% 11002122 0.3992 CNY
SZ300173 7 CNY -5.75% 169476365 0.052 CNY
SH603238 17 CNY -1.07% 1323500 0.6862 CNY
SH603800 38 CNY -2.13% 3170320 0.4702 CNY
SZ300652 31 CNY 5.58% 8610143 1.1735 CNY
SZ159830 5 CNY -1.28% 978320
SZ301000 17 CNY -3.37% 10268442 0.6279 CNY
SZ002731 7 CNY -2.61% 15998057 1.069 CNY
SH589080 1 CNY -0.99% 9144200
SZ000062 25 CNY -1.22% 40439381 0.2943 CNY
SZ300800 11 CNY -0.77% 3312450 0.1339 CNY
SH603817 7 CNY 0.53% 23617900 0.3763 CNY
SH516610 0 CNY 2.17% 8206200
SH506008 0 CNY -1.14% 227159
SZ002177 9 CNY 4.32% 277158190 0.0132 CNY
SZ300048 8 CNY -2.55% 48757519 0.0657 CNY
SZ002903 28 CNY -3.22% 31490137 0.0201 CNY
SZ000887 13 CNY -2.07% 3559000 1 CNY
SZ300656 22 CNY -16.8% 8947204 -0.0515 CNY
SZ002406 7 CNY -2.69% 14423800 0.1746 CNY
SZ002758 8 CNY -4.01% 4715685 0.5828 CNY
SH600510 5 CNY -5.77% 42912400 0.047 CNY
SH603639 14 CNY -0.21% 3791771 0.5695 CNY
SZ002602 4 CNY 0.48% 103377429 0.1221 CNY
SH603836 13 CNY -1.14% 3076400 0.169 CNY
SH688560 13 CNY -0.15% 289601 -0.3511 CNY
SZ159566 1 CNY 1.94% 4315300
SZ301633 105 CNY -8.15% 2679310
SZ159519 1 CNY -2.38% 14497800
SZ161715 2 CNY 0.65% 1209141
SH501016 1 CNY -3.98% 687900
SZ300351 18 CNY -2.41% 14177320 0.2479 CNY
SH603477 19 CNY 0.36% 18034144 0.7265 CNY
SZ002173 7 CNY 2.69% 9468400 -0.1062 CNY