所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ164705	1 CNY	-0.99%	27900
SZ300371	10 CNY	-3.57%	1212020	0.3336 CNY
SH600917	4 CNY	-1.6%	2774100	0.1443 CNY
SZ300120	9 CNY	20.05%	10679558	-0.498 CNY
SZ161610	1 CNY	0.08%	109200
SH603107	12 CNY	-1.72%	834502	0.4608 CNY
SH603028	6 CNY	-0.16%	950100	-0.04 CNY
SZ002907	13 CNY	1.09%	3083543	0.1497 CNY
SZ301439	17 CNY	-3.84%	11804526	0.5283 CNY
SH603611	17 CNY	-3.28%	2392540	1.4797 CNY
SH603107	16 CNY	0.18%	3546455
SZ300111	3 CNY	3.36%	79585150	0.0005 CNY
SH501065	1 CNY	-0.34%	400
SZ002812	36 CNY	1.89%	12636938	0.736 CNY
SZ000001	12 CNY	1%	32043427	2.3147 CNY
SZ160611	0 CNY	-1.31%	76303
SZ002383	10 CNY	-3.18%	45235100	0.5631 CNY
SZ301567	46 CNY	-4.58%	1624793	0.5755 CNY
SZ301110	49 CNY	15.3%	4132440	0.8395 CNY
SH600596	8 CNY	-8.11%	35359097	0.1251 CNY
SH600328	8 CNY	-0.73%	3599730	0.5829 CNY
SZ300054	71 CNY	3.5%	24885422	0.8769 CNY
SZ002498	7 CNY	-5.84%	57698071	0.1716 CNY
SH605337	11 CNY	-0.17%	12309905	0.47 CNY
SZ166006	1 CNY	1.75%	83220
SZ161036	0 CNY	-0.61%	38792
SZ002570	3 CNY	-10.11%	94766824	0.0528 CNY
SZ002548	4 CNY	-3.72%	17075190	-0.4022 CNY
SZ002318	20 CNY	-7.31%	16165791	1.4722 CNY
SH603686	8 CNY	-4.16%	9959221	0.3888 CNY
SH603150	28 CNY	1.22%	1449238	1.66 CNY
SZ301320	15 CNY	-4.97%	3907000	0.2675 CNY
SZ300851	27 CNY	-4.44%	1275900	0.7616 CNY
SH600184	11 CNY	-1.07%	8173460	0.0518 CNY
SZ300857	103 CNY	15.52%	21484586	2.6503 CNY
SH600503	2 CNY	0.47%	4481801	0.0502 CNY
SZ000813	3 CNY	2.28%	29730601	-0.1698 CNY
SH600845	27 CNY	0.68%	12112592	0.8691 CNY
SZ301319	133 CNY	-10.02%	6862968	0.4824 CNY
SH603499	33 CNY	1.01%	6686203	0.1538 CNY
SH603215	14 CNY	-1.66%	539300	0.7647 CNY
SZ300903	8 CNY	0.99%	2527820	-0.5092 CNY
SZ300300	3 CNY	2.8%	26953484	-0.372 CNY
SH563900	1 CNY	-0.09%	17183600
SH605365	15 CNY	-2%	3165500	0.3186 CNY
SZ000888	12 CNY	-3.68%	11002122	0.3992 CNY
SZ300173	7 CNY	-5.75%	169476365	0.052 CNY
SH603238	12 CNY	-1.75%	1048540	0.6643 CNY
SH603800	78 CNY	4%	9044987	0.1205 CNY
SZ300652	31 CNY	5.58%	8610143	1.1735 CNY