所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH508036	7 CNY	0.23%	161500
SH601865	10 CNY	0.56%	14620840	0.3912 CNY
SH513170	1 CNY	-2.48%	20266500
SH603789	7 CNY	-0.27%	680000	-0.3841 CNY
SZ301308	89 CNY	0.99%	1648400	0.8584 CNY
SH601222	7 CNY	-4.39%	29835002	0.5381 CNY
SZ002140	9 CNY	-0.1%	4613392	0.7832 CNY
SZ300826	14 CNY	0.75%	1291682	0.2725 CNY
SH688095	82 CNY	3.85%	6322298	0.0952 CNY
SH603339	12 CNY	-1.83%	3488996	0.4884 CNY
SH600162	2 CNY	5.19%	107648546	0.0181 CNY
SZ000811	9 CNY	-1.05%	2266300	0.8176 CNY
SZ300112	9 CNY	-1.18%	24271080	-0.008 CNY
SH601199	5 CNY	-0.36%	9733300	0.3857 CNY
SH513090	1 CNY	-5.98%	5116448200
SZ301526	3 CNY	-0.51%	7188821	0.0372 CNY
SZ000680	10 CNY	0.39%	12749594	0.6308 CNY
SZ002732	14 CNY	-0.92%	1906700	0.3113 CNY
SZ002315	38 CNY	4.82%	26230434	1.3852 CNY
SH513530	1 CNY	-5.41%	209565000
SZ159551	1 CNY	-4.32%	20190300
SZ301182	28 CNY	8.04%	5115383	-0.6116 CNY
SZ300804	23 CNY	-0.81%	98299	0.3212 CNY
SH600737	9 CNY	0.1%	19944828	0.8392 CNY
SH603272	37 CNY	-5.01%	135200	-0.1746 CNY
SH588450	1 CNY	1.4%	9422300
SH603421	6 CNY	-4.21%	8276300	-0.9072 CNY
SH688172	23 CNY	0.25%	6728462	-0.0147 CNY
SH600512	2 CNY	-1.44%	17828308	0.0073 CNY
SH688509	4 CNY	-3.74%	23373295	-0.2285 CNY
SZ300153	7 CNY	-13.48%	23042534	0.1163 CNY
SZ002082	4 CNY	0.22%	944400	0.0904 CNY
SZ002883	10 CNY	-4.92%	6709900	0.1872 CNY
SH600809	119 CNY	2.15%	10637966	9.0013 CNY
SZ300856	11 CNY	3.24%	5993720	0.2119 CNY
SH601828	3 CNY	-9.97%	65820250	-0.8315 CNY
SZ002391	5 CNY	0%	4399200	0.0873 CNY
SZ301173	32 CNY	-2.5%	512496	1.9451 CNY
SH603970	16 CNY	-1.46%	4824400	0.8115 CNY
SH603501	99 CNY	-5.15%	25648450	2.0604 CNY
SH688545	87 CNY	5.13%	20188028	0.6044 CNY
SH603926	9 CNY	-3.24%	3152010	0.4214 CNY
SZ002695	9 CNY	-5.84%	41461337	0.0819 CNY
SH600203	8 CNY	-10.01%	68387292	-0.4318 CNY
SH601368	5 CNY	2.73%	11262400	0.0808 CNY
SZ300986	18 CNY	-0.82%	18437117	0.4496 CNY
SZ300899	24 CNY	0.2%	1560270	0.2362 CNY
SZ301311	14 CNY	-1.37%	1663892	-0.435 CNY
SH600851	5 CNY	-0.18%	674000	0.1376 CNY
SH603900	6 CNY	-0.47%	5024000	0.249 CNY