所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000792	17 CNY	1.77%	39762689	1.015 CNY
SZ300650	12 CNY	-3.85%	6668310	0.1852 CNY
SH600611	8 CNY	-3.87%	254552747	0.1132 CNY
SZ165515	1 CNY	-0.68%	6546
SH688221	5 CNY	-0.17%	614486	-0.8445 CNY
SZ161908	1 CNY	-0.49%	3100
SH688707	12 CNY	-6.54%	13280869	-0.5154 CNY
SZ000708	11 CNY	-4.4%	21224791	0.9971 CNY
SZ300689	26 CNY	-4.85%	1781700	-0.0288 CNY
SZ301290	30 CNY	-0.98%	2083400	-0.3252 CNY
SZ002937	35 CNY	1.36%	12761666	0.4734 CNY
SZ300747	20 CNY	-5.36%	16056269	0.2942 CNY
SH511130	105 CNY	-0.29%	23388000
SZ002565	2 CNY	-0.35%	3083350	0.0457 CNY
SZ300469	32 CNY	-0.28%	19562405	-0.7408 CNY
SH688302	34 CNY	-1.21%	1166007	-1.3638 CNY
SZ002587	8 CNY	0.62%	108129525	-0.0178 CNY
SZ003031	140 CNY	-2.64%	7460666	1.4036 CNY
SZ159310	1 CNY	1.21%	7068000
SH501189	0 CNY	-0.51%	100
SZ300054	26 CNY	-3.35%	16899638	0.4495 CNY
SH603662	35 CNY	2.7%	32522842	1.0238 CNY
SZ002531	8 CNY	-4.25%	37228070	0.2042 CNY
SH603066	12 CNY	-0.25%	12469039	0.5249 CNY
SH605136	9 CNY	9.95%	39176484	0.134 CNY
SZ301078	12 CNY	-1.56%	62401552	0.109 CNY
SZ162412	0 CNY	-1.01%	77918
SH560010	2 CNY	-0.35%	29744156
SH600006	6 CNY	-0.78%	4105600	0.0903 CNY
SZ300439	8 CNY	0.46%	2604800	0.1734 CNY
SZ300901	13 CNY	3.53%	6799288	-0.1204 CNY
SH512930	1 CNY	1.15%	71437600
SZ002058	22 CNY	2.48%	1050900	1.4452 CNY
SH512810	1 CNY	-7.92%	112576600
SZ000520	2 CNY	-9.93%	51662299	-0.0151 CNY
SZ300206	13 CNY	7.14%	53848742	0.2697 CNY
SH603353	16 CNY	-5.64%	17563978	0.2382 CNY
SZ300711	24 CNY	4.14%	32300235	0.2622 CNY
SH688682	36 CNY	-5.88%	1333308	0.2604 CNY
SH520660	0 CNY	1%	34430000
SZ300437	10 CNY	-0.2%	602213	-0.3551 CNY
SZ002193	4 CNY	-2.2%	6430600	-1.4296 CNY
SH688288	16 CNY	-7.12%	2469611	-0.6582 CNY
SZ300054	71 CNY	2.81%	37869749	0.8769 CNY
SZ002203	8 CNY	-1.36%	1299200	0.4442 CNY
SH900915	0 USD	-2.82%	368270	-0.21941628 USD
SZ002788	8 CNY	1.37%	5496448	0.9238 CNY
SZ000557	4 CNY	1.01%	7332788	0.1912 CNY
SH600783	12 CNY	-4.64%	6636250	0.7189 CNY
SH688012	172 CNY	-0.68%	1606743	2.0938 CNY