PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ161727 1 CNY 0.54% 1181
SH603278 11 CNY -1.88% 6578000 -0.1156 CNY
SH600340 2 CNY 1.74% 474756579 -1.6407 CNY
SZ159811 1 CNY 1.11% 3377400
SH603822 52 CNY 3.42% 2334800 -2.2133 CNY
SH560180 0 CNY -3.05% 6129000
SH688190 111 CNY -4.56% 2791706 2.8994 CNY
SZ003816 4 CNY -0.47% 22245500 0.2154 CNY
SZ301043 30 CNY -1.15% 755833 1.5486 CNY
SH601061 7 CNY 0.13% 9983742 0.4493 CNY
SZ301153 22 CNY 0.64% 4321977 0.0959 CNY
SZ002870 37 CNY -2.16% 2578200 0.917 CNY
SH688191 52 CNY -3.07% 4377437 0.286 CNY
SH603609 7 CNY 0.94% 5963500 0.202 CNY
SH605499 211 CNY -26.02% 2641932 6.6554 CNY
SH603207 27 CNY -0.84% 1439083
SH517520 1 CNY 0.63% 30650500
SH601288 6 CNY 0.15% 210855333 0.8245 CNY
SH601179 8 CNY -2.83% 159915402 0.1788 CNY
SZ300579 32 CNY 0.68% 14722643 -0.2024 CNY
SZ000029 14 CNY -0.85% 2766298 -0.2057 CNY
SZ001979 11 CNY -0.09% 24139033 0.6163 CNY
e-fund 560160 0 CNY -0.61% 1876700
SH688573 19 CNY -0.62% 2190135 -0.1015 CNY
SH511850 100 CNY 0.01% 1505247
SZ159628 1 CNY -3.16% 116174200
SZ300816 70 CNY -4.67% 3848773 0.9194 CNY
SZ002212 5 CNY 2.08% 12777900 -0.3114 CNY
SH603172 15 CNY -0.98% 2825800 0.2023 CNY
SH603766 7 CNY -1.75% 36923249 0.3367 CNY
SZ300306 11 CNY -3.69% 4642300 0.3526 CNY
SH508019 2 CNY -0.67% 2957023
SH600395 5 CNY 2.06% 25406795 -0.0024 CNY
603382 30 CNY 4.32% 3502578
SH688678 10 CNY -13.75% 9842673 0.4582 CNY
SZ002869 28 CNY -5.37% 6707840 0.3063 CNY
SZ165515 1 CNY -0.62% 38980
SZ300424 17 CNY -4.7% 13864571 0.1493 CNY
SZ160644 1 CNY 1.26% 3441721
SZ002363 9 CNY 0% 21422830 0.1238 CNY
SZ159838 0 CNY -0.7% 1347900
SZ000560 3 CNY -0.85% 81125580 -0.3269 CNY
SH603156 21 CNY 0.52% 3418002 1.1118 CNY
SH688681 10 CNY -8.68% 4584285 0.2125 CNY
SZ000061 7 CNY 0.79% 8671231 0.2771 CNY
SH688017 124 CNY -4.05% 9056009 0.4178 CNY
SZ300393 10 CNY -6.64% 148447941 -0.8725 CNY
SH600207 4 CNY -1.34% 4612800 -0.0382 CNY
SZ300489 44 CNY -1.99% 2961800 0.2075 CNY
SZ000690 4 CNY 0% 8439901 0.4323 CNY