PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688566 30 CNY -0.13% 3895165 1.2118 CNY
SZ159209 1 CNY 0.39% 109337860
SH688517 15 CNY -9.68% 4902563 0.7295 CNY
SH511700 100 CNY 0% 552097
SZ300407 14 CNY -2.49% 7997700 0.3056 CNY
SZ000622 0 CNY -11.76% 61160620 -0.0523 CNY
SZ159959 1 CNY 1.02% 78472600
SH688076 51 CNY 1.16% 3884532 1.9041 CNY
SZ300020 2 CNY -11.36% 91607120
SH688056 28 CNY -4.75% 510431 0.5399 CNY
SZ002608 7 CNY -0.39% 2820000 0.7158 CNY
SH520900 0 CNY -5.25% 313587600
SH600320 4 CNY 2.21% 28288331 0.1202 CNY
159222 1 CNY 0.47% 98819770
SZ002178 5 CNY 10.02% 200746310 0.0079 CNY
SH600118 26 CNY -5.18% 27274808 -0.0197 CNY
SZ002452 7 CNY 0.77% 14183079 0.3121 CNY
SH601555 8 CNY 1.22% 71362550 0.4202 CNY
SH512280 1 CNY -0.9% 3453565
SH603590 38 CNY -2.54% 4048944 0.3588 CNY
SH603156 21 CNY -6.91% 9946340 1.253 CNY
SH501081 2 CNY -1.04% 47400
SH600305 8 CNY 0.24% 9832428 0.0628 CNY
SZ300397 11 CNY -0.76% 14421254 -0.3394 CNY
SH600196 25 CNY -0.85% 12002751 1.2398 CNY
SZ300785 51 CNY -1.3% 6442000 0.4269 CNY
SZ002252 7 CNY -0.84% 9904400 0.2686 CNY
SH601600 14 CNY 5.73% 511417500 0.7284 CNY
SZ300195 5 CNY -0.39% 2026800 0.062 CNY
SZ300666 76 CNY 2.82% 8807330 1.3288 CNY
SH510580 4 CNY -0.55% 10669179
SH688399 82 CNY -0.34% 37852 -4.713 CNY
SH688456 60 CNY -1.23% 2056754 0.6819 CNY
SZ002400 9 CNY 2.82% 408688500 0.0899 CNY
SH600238 9 CNY -5% 68255491 -0.2073 CNY
SH600104 17 CNY -2.84% 79746690 0.8388 CNY
SZ301428 36 CNY -3.61% 10418241 0.4492 CNY
SH508058 3 CNY 0.65% 1731825
SH603214 16 CNY -1.91% 4533500 0.8001 CNY
SH600479 11 CNY 0.91% 1419412 0.7682 CNY
SH600141 40 CNY 2.23% 37590985 1.4102 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ300291 4 CNY 1.46% 5426400 -0.1905 CNY
SZ300407 11 CNY 0.43% 6492515 0.2942 CNY
SZ159861 0 CNY -1.16% 1207300
SH600681 4 CNY 3.64% 78301019 0.2505 CNY
SZ162712 1 CNY 0.07% 4151
SZ002224 4 CNY -2.83% 8815352
SZ301121 41 CNY -0.12% 312200 0.7864 CNY
SZ000878 13 CNY -6.9% 84771784 0.8126 CNY