PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512820 1 CNY 0.48% 8371100
SH518600 11 CNY -0.33% 21106124
SH600141 22 CNY 0.49% 3611200 1.3348 CNY
SH510020 3 CNY -2.79% 594708
SZ002575 6 CNY -3.04% 29674676 -0.0235 CNY
SH513600 2 CNY 0.04% 17374700
SZ000020 13 CNY -3.02% 5260201 0.0535 CNY
SH600775 15 CNY -1% 77941789 -0.1966 CNY
159221 1 CNY 0.36% 68491400
SZ000553 6 CNY 10.03% 31290012 -0.6386 CNY
SH601898 13 CNY -7.07% 47815862 1.3189 CNY
SH603408 11 CNY -9.9% 6306477 1.1676 CNY
SH603086 8 CNY 6.61% 63775602 0.3768 CNY
SZ002225 4 CNY 3.31% 39176585 0.1583 CNY
SH600726 3 CNY 9.92% 181877766 -0.0025 CNY
SZ002698 15 CNY 0.33% 7576852 0.4832 CNY
SZ300752 19 CNY -1.3% 4856340 0.3401 CNY
SZ300895 35 CNY -0.11% 4837562 -1.2769 CNY
SZ301010 13 CNY -12.91% 4767132 0.3474 CNY
SZ002153 7 CNY -0.14% 4452210 -0.0374 CNY
SH517160 0 CNY -1.53% 85600
SH603180 21 CNY 0.43% 777116 1.4122 CNY
SZ002537 6 CNY 0.29% 52517143 0.0067 CNY
SH600307 2 CNY 6.88% 412899330 -0.2207 CNY
SH603155 12 CNY -1.32% 838500 0.3264 CNY
SH603938 11 CNY -1.13% 514108 0.0796 CNY
SH600685 24 CNY 0.49% 6743084 0.1494 CNY
SZ300378 30 CNY 1.1% 34625684 0.5592 CNY
SZ000766 15 CNY 10.03% 65075652 0.0541 CNY
SH603206 17 CNY -0.52% 4672000 0.4922 CNY
SH603630 13 CNY 1.86% 6180713 0.1976 CNY
SZ002972 11 CNY -0.27% 3639538 0.326 CNY
SH501036 1 CNY -0.88% 145138
SH601011 3 CNY 6.11% 219030561 -0.0735 CNY
SZ300506 3 CNY -6.49% 14671340 -0.4349 CNY
SH600989 15 CNY 0.95% 23804413 0.8598 CNY
001221 65 CNY -0.58% 873494 1.7033 CNY
SZ002217 2 CNY -1.92% 156343800 0.4868 CNY
159200 100 CNY 0.01% 66767613
SH600732 15 CNY 2.36% 80756154 -1.6324 CNY
SH516310 1 CNY 1.13% 27759552
SH600182 18 CNY 3.01% 5354222 0.6143 CNY
SZ159378 1 CNY -2.07% 24774200
SH560050 1 CNY -0.67% 55951602
SZ159960 0 CNY 1.63% 18660300
SH512970 1 CNY 0% 11800
SZ002484 30 CNY -2.42% 20437500 0.824 CNY
SH560960 0 CNY 1.08% 2437800
SH501216 0 CNY -1.96% 10702
SZ159673 1 CNY -2.64% 155567000