PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603061 69 CNY -0.6% 258500 1.3393 CNY
SH600387 3 CNY 4.86% 12184210 -0.6057 CNY
SZ165309 1 CNY -0.82% 1300
SZ162105 1 CNY -0.27% 10600
SH600734 4 CNY -4.75% 243627292 0.0254 CNY
SH688225 21 CNY 0.7% 15160879 -1.1434 CNY
SZ300557 39 CNY -3.53% 3937139 0.3934 CNY
SZ300740 13 CNY 1.75% 3963150 0.6265 CNY
SZ159618 0 CNY 0.61% 5977011
SH603015 11 CNY 0.17% 56475367 0.1978 CNY
SZ002412 6 CNY 1.54% 7804224 0.4492 CNY
SH603197 34 CNY -0.66% 1549672 1.191 CNY
SH688147 27 CNY -12.46% 7323515 0.5228 CNY
SH603040 22 CNY -2.38% 1954217 1.5666 CNY
SZ159839 0 CNY -0.55% 22218500
SZ159003 100 CNY -0% 182790
SH688371 13 CNY -0.38% 519289 -0.0125 CNY
SH510160 0 CNY 1.12% 651100
SZ000791 6 CNY 1.32% 16002978 0.3631 CNY
SZ300791 20 CNY -1.15% 1608418 1.1258 CNY
SH601608 7 CNY -1.94% 38811824 0.082 CNY
SZ002862 15 CNY 1.34% 860100 -0.5247 CNY
SH605058 20 CNY -0.34% 1127000 0.8501 CNY
SH562990 0 CNY 1.17% 20761400
SH688332 63 CNY 1.29% 507380 2.2814 CNY
SZ001379 25 CNY -7.66% 8738916 0.3424 CNY
159377 1 CNY -0.28% 3248100
SH561190 0 CNY -2.65% 13589300
SZ002357 5 CNY -0.17% 1539800 0.3639 CNY
SZ161716 1 CNY 0.13% 44791279
SZ001278 16 CNY -2.11% 773800 0.8048 CNY
SZ002897 41 CNY 0.39% 5759505 1.349 CNY
SH600717 5 CNY 2.59% 38191682 0.3278 CNY
SZ000925 6 CNY 0.16% 1852240 0.0087 CNY
SH600606 1 CNY 0% 35206997 -0.8507 CNY
SZ159880 1 CNY -2.47% 8531900
SZ159593 1 CNY -3.01% 242542441
SZ002355 7 CNY -3.06% 42963076 -0.2242 CNY
SZ000977 63 CNY 1.52% 66747097 1.6843 CNY
SZ300868 40 CNY -0.69% 4212900 -0.2222 CNY
SZ002769 5 CNY -9.92% 14337300 -0.2854 CNY
SH600811 3 CNY 0.62% 496225310 -0.3615 CNY
SZ301503 38 CNY -1.87% 689492 1.5575 CNY
SZ002196 6 CNY 0.16% 29053885 0.0269 CNY
SH601388 4 CNY 3.91% 155512147 0.0176 CNY
SH600476 14 CNY -10.01% 12028845 0.1042 CNY
SZ300402 21 CNY -4.17% 9162797 0.2462 CNY
SZ300134 11 CNY -1.31% 10591854 -0.5512 CNY
SZ159716 0 CNY -6.64% 5177009
561770 1 CNY -0.32% 61100