PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH603291 11 CNY -1.11% 5761300 0.1923 CNY
589100 1 CNY -1.41% 17198000
SZ002093 8 CNY -0.47% 28170800 0.1636 CNY
SH603192 14 CNY -0.67% 185688 0.5509 CNY
SH600332 28 CNY 0.84% 6678263 2.1057 CNY
SZ002126 18 CNY -5.3% 9825944 0.8532 CNY
SH515380 4 CNY 1.3% 13924500
SZ000617 7 CNY 1.34% 137773940 0.3166 CNY
SZ002654 11 CNY -9.98% 82459885 0.0956 CNY
SZ002299 13 CNY -3.86% 11342000 0.2452 CNY
SZ301188 14 CNY -10.87% 14212547 0.3365 CNY
SZ000061 6 CNY -7.38% 19709400 0.2767 CNY
SH601698 36 CNY -3.2% 45945059 0.0614 CNY
SZ000692 3 CNY 1.04% 16628800 1.9681 CNY
SH561510 1 CNY 0.73% 6325900
SZ300352 6 CNY 4.7% 44302256 -0.0432 CNY
SH688059 53 CNY -15.12% 2664508 2.7109 CNY
SZ161729 2 CNY 2.03% 16400
SH600215 8 CNY 0.96% 24017137 0.1923 CNY
SH512730 1 CNY 1.18% 4927900
SZ160529 0 CNY 0.46% 83700
SZ300488 31 CNY -10.43% 11378622 0.8776 CNY
SH600157 1 CNY 0% 104395100 0.1099 CNY
SZ300938 41 CNY 1.79% 7333759 0.8795 CNY
SH501028 1 CNY -4.71% 23200
SZ002164 4 CNY -0.86% 3762100 0.0771 CNY
SZ300830 9 CNY -7.25% 60106959 0.0516 CNY
SZ300423 10 CNY -2.1% 38832840 -0.2609 CNY
SH600423 4 CNY 1.75% 37329072 0.0077 CNY
SZ163208 1 CNY 3.16% 176065064
SH501059 1 CNY -1.92% 108200
SH688418 37 CNY 5.04% 14257007 -0.1447 CNY
SZ200530 1 HKD 1.76% 1088116 0.08368771 HKD
SZ159836 0 CNY -17.05% 62455043
SH516790 0 CNY -0.67% 5276600
SZ300063 10 CNY 5.08% 142738417 0.0129 CNY
SZ301127 17 CNY -1.58% 9414745 0.4463 CNY
SH688657 37 CNY 1.39% 140697 0.7629 CNY
SZ159729 0 CNY -3.11% 3344907
SH688089 18 CNY -1.02% 643755 0.7359 CNY
SH601868 3 CNY 10.14% 4784656000 0.1906 CNY
SH688265 24 CNY -0.08% 33126 -0.3458 CNY
SH513170 1 CNY 1.55% 23963800
SZ159735 0 CNY -1.01% 55613272
SZ300239 5 CNY -3.24% 12382900 0.1378 CNY
560770 1 CNY -1.08% 19814200
SZ002567 5 CNY 1.3% 47559703 -0.2551 CNY
SZ159571 1 CNY -0.32% 253700
SH530800 1 CNY -0.16% 1454300
SH688356 58 CNY 0.31% 58648 1.2454 CNY