PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601099 4 CNY 0.5% 98957411 0.0483 CNY
SH560260 0 CNY -4.23% 13221600
SH688390 48 CNY 2.61% 6190903 -0.1352 CNY
SZ159974 2 CNY 0.3% 1857500
SH603270 27 CNY 10.01% 14092901 0.4166 CNY
SH603176 4 CNY 3.54% 3834496 0.14 CNY
SZ002807 4 CNY -9.48% 77980631
SZ300335 4 CNY -12.4% 34140658 0.1192 CNY
SH601318 59 CNY 0.7% 15119506 4.9948 CNY
SH600640 14 CNY 5.69% 39235390 -0.0126 CNY
SZ002800 11 CNY -4.23% 4176015 -0.2731 CNY
SZ002910 11 CNY -3.57% 5498500 -0.4973 CNY
SZ300514 14 CNY -1.32% 7217800 0.5704 CNY
SZ000750 4 CNY -5.54% 210603602 0.0186 CNY
SZ003039 17 CNY 1.06% 13181145 0.4412 CNY
SZ200761 1 HKD -6.37% 931155 -0.56159705 HKD
SZ002933 33 CNY -3.21% 3536310 0.2648 CNY
SZ002561 8 CNY -0.35% 2757869 0.0099 CNY
159391 1 CNY 0.53% 1170700
SZ000410 7 CNY -0.13% 19703667 -0.0081 CNY
SH563280 1 CNY -0.95% 276300
SH603700 11 CNY 1% 2803925 0.427 CNY
SZ161229 1 CNY 0.32% 1800
159205 1 CNY -0.8% 19277400
SH688376 37 CNY 2.82% 1076246 1.4346 CNY
SZ000410 7 CNY -0.13% 19703667 -0.0081 CNY
SZ002802 9 CNY 0.77% 414807 0.2847 CNY
SH603611 18 CNY -1.83% 17825147 1.7914 CNY
SZ002281 41 CNY -0.24% 20645559 0.7995 CNY
SH588320 0 CNY -0.9% 691600
SZ001896 17 CNY 3.44% 235530496 0.1676 CNY
SH600775 11 CNY 10.05% 76831585 -0.3338 CNY
SZ002848 10 CNY 1.05% 19049113 -0.7751 CNY
SH603313 7 CNY 0.27% 7613553 -0.2808 CNY
SZ002717 1 CNY 2.3% 70045290 -0.5048 CNY
SZ160642 1 CNY -0.91% 6900
SH603916 11 CNY 0% 9086900 0.258 CNY
SZ002167 14 CNY -0.89% 53673432 0.3315 CNY
SZ300236 36 CNY 0.14% 1146800 0.4506 CNY
SH688757 27 CNY -0.64% 1052189
SH688261 48 CNY 1.66% 2916035 0.3192 CNY
SH511100 106 CNY -0.09% 4703700
SZ000650 6 CNY 1.52% 36637493 0.3196 CNY
SH688580 62 CNY 0.54% 3386166 1.3164 CNY
SH588290 1 CNY 2.91% 1042997300
SH601858 21 CNY -10% 18967159 0.5936 CNY
SZ300654 9 CNY -16.26% 32024978 0.1165 CNY
SH516500 0 CNY -3.93% 6561900
SH688800 38 CNY 7.05% 6206038 0.8567 CNY
SZ301446 22 CNY -0.53% 1805528 0.6194 CNY