PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH688603 83 CNY -3.19% 3510695 0.6254 CNY
SZ159510 1 CNY 0.31% 1466000
SZ300507 6 CNY -5.62% 32457192 0.1804 CNY
180606 4 CNY -0.51% 1092449
SZ002179 39 CNY -3.86% 14258788 1.3927 CNY
SH688685 36 CNY 6.42% 4167567 0.2592 CNY
SZ002576 12 CNY 0.16% 504300 0.394 CNY
SH688691 74 CNY 2.69% 3107878
SZ159633 2 CNY -9.44% 234417380
SZ160812 1 CNY 1.78% 9908
ping-an 159152 0 CNY -1.18% 32380531
SZ300040 6 CNY 0.89% 21568538 0.1612 CNY
SZ300305 6 CNY -5.11% 10112100 -0.5838 CNY
SZ002922 41 CNY -9.49% 37989242 0.6596 CNY
SH510130 7 CNY -0.07% 68200
SH512730 1 CNY 1.18% 4927900
SZ301418 37 CNY -10.81% 3392509 0.823 CNY
SH688679 7 CNY -12.86% 3785052 0.1227 CNY
SH601500 5 CNY -9.19% 75687790 0.2826 CNY
SZ000070 6 CNY 2.5% 17372764 -0.2865 CNY
SZ161725 0 CNY -3.22% 41814024
SH688188 145 CNY -2.65% 1026153 3.6629 CNY
SZ160723 1 CNY 0.07% 2097110
SZ300859 37 CNY -5.41% 5586865 0.6206 CNY
SH560330 1 CNY 0.63% 1764900
SZ300085 39 CNY 1.07% 25310546 -0.1776 CNY
SZ164206 1 CNY 0.12% 52324
SZ001283 63 CNY -2.02% 2044895 2.4246 CNY
SZ002649 12 CNY 8.27% 106827783 0.2627 CNY
SZ161124 0 CNY 1.03% 259219
SZ300745 18 CNY -1.47% 6394615 -1.337 CNY
SZ300260 26 CNY -9.57% 33127425 0.6526 CNY
SH900902 0 USD -8.38% 4781220 -0.15411457 USD
SH588010 0 CNY 1.14% 44794000
SH603915 12 CNY -2.09% 19333100 0.5149 CNY
159122 1 CNY 0.28% 5347309
SZ000506 1 CNY 4.83% 2157000 0.061 CNY
SZ159676 0 CNY -1.34% 3367300
SH688561 35 CNY -8.38% 14980569 0.1926 CNY
SZ159617 1 CNY -6.31% 9475796
SZ002379 5 CNY -4.98% 32260755 -0.1074 CNY
SH600390 7 CNY 1.71% 105795111 0.3566 CNY
SZ301235 51 CNY -3.48% 5166487 1.0375 CNY
SZ000807 35 CNY 4.73% 87515439 1.4389 CNY
SH688095 79 CNY -1.21% 1694051 -0.1137 CNY
SZ301112 25 CNY -4.94% 2025400 0.0738 CNY
SZ002058 10 CNY 0.77% 1183700 -0.1209 CNY
SH603612 33 CNY 5.59% 33061269 1.4317 CNY
SH603566 13 CNY 0.52% 5197900 0.2955 CNY
SZ002583 9 CNY 7.53% 152840611 -0.1668 CNY