所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300938	21 CNY	-5.81%	2634754	1.0283 CNY
SH603318	8 CNY	5.54%	68705248	-0.2035 CNY
SH562800	0 CNY	-1.97%	90869000
SH688165	10 CNY	-6.46%	16242643	-0.1379 CNY
SZ002769	7 CNY	-6.02%	24306786	-0.0111 CNY
SH603112	13 CNY	1.35%	2295200	0.9576 CNY
SH603196	16 CNY	2.29%	26693137	-0.1872 CNY
SZ002202	21 CNY	-3.41%	105377074	0.7154 CNY
SH588010	0 CNY	1.14%	44794000
SH511110	102 CNY	-0.09%	58784900
SZ300228	7 CNY	-2.7%	17926965	0.4117 CNY
SH600610	8 CNY	5.37%	36242048	0.0518 CNY
SH605333	18 CNY	-1.87%	2532700	0.9262 CNY
SH603819	13 CNY	-2.37%	5379900	0.558 CNY
SZ002963	11 CNY	-9.14%	5616900	0.0921 CNY
SH603602	13 CNY	1.61%	1096300	0.1542 CNY
SH603192	15 CNY	-8.01%	3707639	0.5509 CNY
SZ001218	17 CNY	0.63%	792760	0.8224 CNY
SZ159831	5 CNY	-1.31%	671646
SH688171	19 CNY	0.82%	1440049	0.0993 CNY
SH605199	12 CNY	-8.93%	10109972	0.3096 CNY
SZ300547	19 CNY	-0.05%	6507080	0.9286 CNY
SZ159298	1 CNY	-2.87%	3068200
SH603739	13 CNY	0.51%	4578540	0.2618 CNY
SZ301118	20 CNY	-1.15%	3504000	-0.727 CNY
SZ161811	0 CNY	-2.07%	96900
SH688348	37 CNY	-0.75%	2492944	-1.4552 CNY
SZ300302	15 CNY	-5.52%	17990070	-0.1746 CNY
SH601838	15 CNY	-2.54%	20326069	3.0715 CNY
SZ300629	24 CNY	3.29%	15861686	0.5695 CNY
SZ002866	18 CNY	1.18%	12278832	0.0735 CNY
SZ300793	15 CNY	-2.11%	5701122	0.2119 CNY
SZ300172	5 CNY	-12.5%	60864870	0.0845 CNY
SH508031	3 CNY	-0.06%	474825
SZ000572	3 CNY	0.88%	7371900	-0.1763 CNY
SH601099	3 CNY	1.58%	141614871	0.0245 CNY
SH560260	0 CNY	-4.23%	13221600
SH688390	48 CNY	2.61%	6190903	-0.1352 CNY
SZ159974	1 CNY	-1.1%	322100
SH603270	27 CNY	10.01%	14092901	0.4166 CNY
SH603176	4 CNY	3.54%	3834496	0.14 CNY
SZ002807	4 CNY	-9.48%	77980631
SZ300335	4 CNY	-12.4%	34140658	0.1192 CNY
SH601318	59 CNY	0.7%	15119506	4.9948 CNY
SH600640	14 CNY	5.69%	39235390	-0.0126 CNY
SZ002800	11 CNY	-4.23%	4176015	-0.2731 CNY
SZ002910	9 CNY	2.19%	9415400	-0.413 CNY
SZ300514	10 CNY	-1.24%	3187000	0.1446 CNY
SZ000750	4 CNY	-5.54%	210603602	0.0186 CNY
SZ003039	11 CNY	-1.41%	3489066	0.5125 CNY