所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688371	13 CNY	-0.38%	519289	-0.0125 CNY
SH510160	0 CNY	-0.34%	210000
SZ000791	6 CNY	1.32%	16002978	0.3631 CNY
SZ300791	16 CNY	-0.31%	1453212	0.3835 CNY
SH601608	5 CNY	-1.5%	49303450	0.0829 CNY
SZ002862	15 CNY	1.34%	860100	-0.5247 CNY
SH605058	20 CNY	-0.34%	1127000	0.8501 CNY
SH562990	0 CNY	1.17%	20761400
SH688332	63 CNY	1.29%	507380	2.2814 CNY
SZ001379	25 CNY	-7.66%	8738916	0.3424 CNY
SZ159377	0 CNY	-0.22%	14875400
SH561190	0 CNY	-2.65%	13589300
SZ002357	5 CNY	-0.17%	1539800	0.3639 CNY
SZ161716	1 CNY	0.13%	44791279
SZ001278	16 CNY	-2.11%	773800	0.8048 CNY
SZ002897	41 CNY	0.39%	5759505	1.349 CNY
SH600717	5 CNY	2.59%	38191682	0.3278 CNY
SZ000925	6 CNY	0.16%	1852240	0.0087 CNY
SH600606	1 CNY	0%	35206997	-0.8507 CNY
SZ159880	1 CNY	-2.47%	8531900
SZ159593	1 CNY	-3.01%	242542441
SZ002355	4 CNY	-3.76%	17336600	-0.9959 CNY
SZ000977	59 CNY	-0.12%	65768586	1.7382 CNY
SZ300868	112 CNY	-8.8%	4207558	-0.4781 CNY
SZ002769	5 CNY	-9.92%	14337300	-0.2854 CNY
600811	3 CNY	0.62%	496225310	-0.3615 CNY
SZ301503	29 CNY	-1.64%	741500	1.043 CNY
SZ002196	6 CNY	0.16%	29053885	0.0269 CNY
SH601388	3 CNY	-1.25%	33065418	0.0947 CNY
SH600476	14 CNY	-10.01%	12028845	0.1042 CNY
SZ300402	15 CNY	-3.29%	4683495	0.2207 CNY
SZ300134	10 CNY	-2.53%	14020156	-0.3487 CNY
SZ159716	0 CNY	-6.64%	5177009
SH561770	1 CNY	-1.01%	243500
SH600035	4 CNY	3.22%	31701884	0.4971 CNY
SZ300631	23 CNY	-3.25%	5012958	0.4431 CNY
SH600390	7 CNY	1.38%	117102941	0.3383 CNY
SZ300001	22 CNY	0.18%	5381817	0.5695 CNY
601028	14 CNY	6.17%	49578456
SZ000021	20 CNY	0.6%	48938000	0.5507 CNY
SZ159659	2 CNY	-2.55%	150165674
SH601360	13 CNY	5.81%	979884093	-0.1004 CNY
SH600993	25 CNY	-1.84%	9155684	1.1191 CNY
SZ300609	33 CNY	-5.86%	4649868	-0.8412 CNY
SZ002501	1 CNY	-9.93%	95151500	-0.0497 CNY
SH600729	23 CNY	-0.26%	747617	2.6363 CNY
SZ300166	10 CNY	-3.22%	175627763	-0.3808 CNY
SH603595	24 CNY	0.61%	2940200	-0.2189 CNY
SZ002326	21 CNY	-4.45%	38132776	0.0517 CNY
SH603082	38 CNY	0.58%	4745624	0.9702 CNY