所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ000920	9 CNY	0.63%	10567251	0.3766 CNY
SZ300199	11 CNY	4.2%	13695599	-0.5549 CNY
SZ300671	44 CNY	-0.58%	3461800	-1.3472 CNY
SZ301355	12 CNY	2.07%	7251252	0.2761 CNY
SZ002240	14 CNY	-10.01%	41590055	-0.1052 CNY
SZ002523	2 CNY	-8.1%	55439355	0.0456 CNY
SZ000504	7 CNY	0%	999800	-0.0871 CNY
SZ002439	16 CNY	-4.04%	24956200	0.3618 CNY
SH600193	3 CNY	-2.25%	24574901	-0.0781 CNY
SH603086	5 CNY	1.63%	5589297	-0.235 CNY
SZ001277	37 CNY	2%	799664
SZ002040	6 CNY	-0.16%	670100	0.353 CNY
SZ300867	13 CNY	-10.55%	10065947	0.5731 CNY
SZ300371	9 CNY	-16.48%	12602648	0.41 CNY
SZ000565	6 CNY	-1.68%	8849553	0.0639 CNY
SZ003030	23 CNY	10%	4286600	0.2244 CNY
SH603867	26 CNY	1.31%	3855965	1.17 CNY
SH603116	6 CNY	-1.69%	12329411	-0.0132 CNY
SZ002294	34 CNY	-0.14%	793202	0.5315 CNY
SZ200037	2 HKD	-3.21%	1175700	0.29759638 HKD
SZ163005	0 CNY	0.1%	200
SZ000025	15 CNY	-10.01%	14857150	0.3498 CNY
SH517170	0 CNY	-0.36%	22800
SZ300042	24 CNY	-6.93%	22743503	-0.2689 CNY
SH688126	32 CNY	2.9%	297211380	-0.6093 CNY
SH603319	27 CNY	0.48%	8277005	1.0025 CNY
SZ160222	0 CNY	1.8%	942036
SH688200	110 CNY	-6.39%	1898976	1.9786 CNY
SZ160719	1 CNY	-1.02%	741677
SZ165521	1 CNY	-6.75%	539067
SZ002654	13 CNY	-2.85%	67852079	0.015 CNY
SZ301378	26 CNY	-3.39%	2335477	-1.4142 CNY
SH501030	0 CNY	-1.22%	152500
SZ300408	36 CNY	-10.34%	47545291	0.9785 CNY
SZ300601	19 CNY	-13.52%	43669295	0.4622 CNY
SH600817	12 CNY	-6.3%	21731846	0.4249 CNY
SH601099	4 CNY	-7.65%	1388879173	0.016 CNY
SZ000652	4 CNY	1.07%	32316085	0.1248 CNY
SZ300939	33 CNY	0.72%	3732000	0.8235 CNY
SZ300683	25 CNY	-9.76%	3732800	-1.012 CNY
SZ300150	4 CNY	-12.36%	37131162	-0.0309 CNY
SZ160628	0 CNY	0%	26600
SZ002902	20 CNY	-10%	26449419	-1.6273 CNY
SH561180	1 CNY	-7.49%	15698348
SH688665	31 CNY	-2.67%	2093973	0.9288 CNY
SZ300057	8 CNY	-1.29%	44724809	-0.1742 CNY
SZ300445	16 CNY	-8.37%	7709519	0.5588 CNY
SZ300162	10 CNY	-1.55%	47659644	-0.143 CNY
SH688339	25 CNY	-12.46%	8062677	-1.3304 CNY
SH688133	21 CNY	-13.2%	6330658	0.1649 CNY