PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002408 6 CNY -0.16% 92951594 -0.1101 CNY
SZ301511 14 CNY 0.13% 10370089 -0.2315 CNY
SH603636 10 CNY -1.16% 7397800 -0.4287 CNY
SH603488 10 CNY 10.01% 13959922 0.0398 CNY
SH603985 12 CNY -4.32% 16817889 -0.3782 CNY
SZ159628 1 CNY 0.84% 106468306
SZ002936 2 CNY -4.59% 233443889
SZ163418 0 CNY 0.81% 364298
563600 1 CNY -0.27% 1165100
SZ301175 7 CNY -1.75% 88509402 0.2415 CNY
SZ002036 9 CNY 1.33% 29948604 -0.7401 CNY
SZ301167 13 CNY -4.89% 3273180 0.2806 CNY
SZ002595 92 CNY -0.97% 3425492 2.9873 CNY
SH510590 8 CNY -0.18% 1288600
SH600312 18 CNY 0.38% 11292726 0.8256 CNY
SH603163 104 CNY -1.76% 2683150 1.3596 CNY
SH603161 11 CNY 4.02% 17087606 0.6961 CNY
SZ000756 15 CNY -4.96% 11246265 0.6542 CNY
SH603327 13 CNY 1.16% 5905213 0.2967 CNY
SZ160813 1 CNY -6.65% 153830
SZ003031 57 CNY 1.09% 2709108 1.1433 CNY
SZ164705 1 CNY -0.86% 278597
SZ300371 13 CNY -2.87% 3615800 0.3321 CNY
SH600917 5 CNY 1.94% 33479779 0.1652 CNY
SZ300120 9 CNY 20.05% 10679558 -0.498 CNY
SZ161610 1 CNY 0.08% 109200
SH603107 14 CNY -0.4% 1720600 0.5627 CNY
SH603028 6 CNY -0.16% 950100 -0.04 CNY
SZ002907 13 CNY 1.09% 3083543 0.1497 CNY
SZ301439 17 CNY -3.91% 13351096 0.5168 CNY
SH603611 23 CNY -1.61% 3856000 1.9231 CNY
SH603107 16 CNY 0.18% 3546455
SZ300111 3 CNY 3.36% 79585150 0.0005 CNY
SH501065 1 CNY -1.96% 200100
SZ002812 36 CNY 1.89% 12636938 0.736 CNY
SZ000001 12 CNY 1% 32043427 2.3147 CNY
SZ160611 0 CNY -1.31% 76303
SZ002383 10 CNY -3.18% 45235100 0.5631 CNY
SZ301567 46 CNY -4.58% 1624793 0.5755 CNY
SZ301110 49 CNY 15.3% 4132440 0.8395 CNY
SH600596 8 CNY -8.11% 35359097 0.1251 CNY
SH600328 8 CNY -0.73% 3599730 0.5829 CNY
SZ300054 45 CNY 1.69% 16428235 0.7037 CNY
SZ002498 10 CNY 9.96% 280884400 0.1645 CNY
SH605337 11 CNY -0.17% 12309905 0.47 CNY
SZ166006 1 CNY 1.75% 83220
SZ161036 0 CNY -2.33% 31300
SZ002570 3 CNY -10.11% 94766824 0.0528 CNY
SZ002548 4 CNY -3.72% 17075190 -0.4022 CNY
SZ002318 20 CNY -7.31% 16165791 1.4722 CNY