所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688681	15 CNY	-1.08%	1901063	0.4842 CNY
SH600503	2 CNY	-9.75%	63912863	0.0502 CNY
SH510410	1 CNY	0.97%	8621010
SH513990	0 CNY	-0.11%	991900
SZ000504	10 CNY	-0.89%	10369500	-0.1175 CNY
SZ001255	32 CNY	-9.91%	7136305	0.0148 CNY
SH600926	14 CNY	0.42%	22574255	2.26 CNY
200771	13 HKD	1.99%	8340046	0.4008176 HKD
SH560000	0 CNY	1.68%	1278400
SH603466	10 CNY	10.03%	6459041	-0.0734 CNY
SH688722	18 CNY	10.79%	10281109	0.4554 CNY
SH688399	76 CNY	-6.95%	1281700	-2.9129 CNY
SH603000	17 CNY	0.35%	17300140	0.1723 CNY
SH603078	19 CNY	0.26%	25010801	0.2411 CNY
SZ002543	10 CNY	2.07%	7563627	0.6286 CNY
SH605338	19 CNY	1.86%	2782400	1.1815 CNY
SZ300909	24 CNY	-3.97%	4565188	0.648 CNY
SH600456	29 CNY	0.24%	5464054	0.7925 CNY
300344	4 CNY	-16.1%	59543559	-0.1908 CNY
SH600824	3 CNY	-7.65%	27141368	0.0442 CNY
SZ161121	1 CNY	0.64%	105600
SZ000778	4 CNY	0.97%	40222576	0.2542 CNY
SZ301115	14 CNY	0.95%	927180	0.4002 CNY
SH600323	22 CNY	-0.56%	1381322	1.9953 CNY
SH600406	24 CNY	1.14%	20740560	0.9397 CNY
SH601688	18 CNY	0.21%	74865358	1.9437 CNY
SH513180	0 CNY	1.16%	5099398300
SH601985	9 CNY	1.33%	113188731	0.5418 CNY
SZ300737	5 CNY	1.42%	22390694	-0.2489 CNY
SZ002861	17 CNY	1.87%	4784063	-0.429 CNY
SZ002575	7 CNY	4.04%	50847792	-0.0235 CNY
SZ166107	1 CNY	0.95%	55200
SZ002168	2 CNY	1.77%	13611722	-0.0397 CNY
SZ300604	40 CNY	-0.4%	5141309	0.3824 CNY
SZ002850	105 CNY	0.43%	7103207	5.2248 CNY
SH600858	4 CNY	-3.31%	9540580	0.1879 CNY
SH603103	13 CNY	-4.45%	2465189	-0.083 CNY
512280	1 CNY	1.3%	1328400
SZ300223	70 CNY	0.86%	11853650	0.9819 CNY
SZ000592	2 CNY	3.89%	204233290	-0.1582 CNY
SZ159941	1 CNY	4.02%	1985818240
SZ001331	10 CNY	0.19%	322192	0.1795 CNY
SH688625	36 CNY	1.02%	44850	1.8301 CNY
SZ164705	1 CNY	0.18%	5366
SH688045	65 CNY	4.3%	2490378	0.5663 CNY
SZ300276	8 CNY	0.34%	319627190	0.0004 CNY
SZ000839	3 CNY	-2.92%	110452900	0.0076 CNY
SH603596	43 CNY	-1.47%	8339761	1.7785 CNY
560960	0 CNY	-2.05%	10873500
SH515380	4 CNY	-2.82%	11555300