PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ301232 27 CNY -5.48% 1858966 -0.9738 CNY
SZ300436 21 CNY -17.36% 10898740 -1.4279 CNY
SZ300228 7 CNY 0% 30308956 0.3973 CNY
SH605028 29 CNY -1.23% 3609752 1.0275 CNY
SH605086 26 CNY -2.4% 2171400 0.7223 CNY
SZ301388 30 CNY 20% 13370998 0.1776 CNY
SZ300294 31 CNY -3.68% 8679953 0.3691 CNY
SH603050 21 CNY -4.46% 2729512 0.985 CNY
SZ301196 33 CNY 0.42% 101900 1.7924 CNY
SH600640 11 CNY -8.11% 17453810 -0.0355 CNY
SH603107 16 CNY 0.18% 3546455
SZ300623 30 CNY -2.07% 14103871 0.5869 CNY
SZ200030 3 HKD 0.57% 204840 0.37880649 HKD
SH603986 85 CNY 1.06% 15601840 0.8366 CNY
SH600996 10 CNY 5.76% 37389285 -1.3143 CNY
SH603208 18 CNY -4.48% 1558059 1.4903 CNY
SZ002179 43 CNY 0.09% 2748160 1.4352 CNY
SZ000776 16 CNY 0.89% 62835093 1.0429 CNY
SZ000639 2 CNY -1.05% 27089861 -0.4669 CNY
SZ002181 10 CNY 1.22% 51589427 0.1587 CNY
SZ300030 8 CNY -1.18% 5740500 -0.1661 CNY
SH600717 5 CNY 2.59% 38191682 0.3278 CNY
SH601118 5 CNY -3.72% 26558400 0.0869 CNY
SZ002231 0 CNY -4.81% 2869000 -0.136 CNY
SZ300739 13 CNY -4.32% 9967368 0.1885 CNY
SH688623 60 CNY -0.1% 177732 1.6226 CNY
SH601012 18 CNY 0.8% 250082130 -0.7299 CNY
SZ002793 4 CNY 5.19% 8793400 -0.5748 CNY
SH603117 7 CNY 4.6% 39327320 -0.3196 CNY
SH688681 21 CNY -1.71% 2844977 0.4878 CNY
SH600503 2 CNY -9.75% 63912863 0.0502 CNY
SH510410 1 CNY 0.97% 8621010
SH513990 0 CNY -0.11% 991900
SZ000504 10 CNY -0.89% 10369500 -0.1175 CNY
SZ001255 32 CNY -9.91% 7136305 0.0148 CNY
SH600926 14 CNY 0.42% 22574255 2.26 CNY
SZ200771 13 HKD 1.99% 8340046 0.4008176 HKD
SH560000 0 CNY 1.68% 1278400
SH603466 10 CNY 10.03% 6459041 -0.0734 CNY
SH688722 19 CNY 1.49% 6698199 0.6308 CNY
SH688399 76 CNY -6.95% 1281700 -2.9129 CNY
SH603000 20 CNY -1.83% 21373196 0.1689 CNY
SH603078 19 CNY 0.26% 25010801 0.2411 CNY
SZ002543 10 CNY 2.07% 7563627 0.6286 CNY
SH605338 25 CNY -1.6% 1924900 1.1831 CNY
SZ300909 24 CNY -3.97% 4565188 0.648 CNY
SH600456 38 CNY -2.17% 9731752 0.7272 CNY
SZ300344 4 CNY -16.1% 59543559 -0.1908 CNY
SH600824 3 CNY -7.65% 27141368 0.0442 CNY
SZ161121 1 CNY 0.25% 106753