PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH512980 1 CNY -1.22% 73394199
SZ002264 7 CNY -0.98% 28432020 0.33 CNY
SZ301285 80 CNY 0.02% 386141 -0.273 CNY
SZ000333 78 CNY -0.39% 5759750 5.2716 CNY
SZ301235 18 CNY -9.91% 3888008 0.693 CNY
301595 62 CNY -2.27% 599400
SZ002568 25 CNY 0.48% 11738088 0.6927 CNY
SZ300901 12 CNY -2.87% 5759620 -0.1204 CNY
SZ300272 6 CNY 1.01% 9291356 0.1536 CNY
SZ300069 14 CNY -4.33% 4066800 0.2067 CNY
SH688323 14 CNY -0.28% 2590258 -0.3367 CNY
SZ301448 42 CNY 0.69% 141400 0.0494 CNY
SZ300878 17 CNY -13.58% 4127560 -0.4032 CNY
SH600470 8 CNY 2.95% 54592662 -0.4227 CNY
SH603194 35 CNY -0.03% 113291
SZ159863 0 CNY -0.64% 3111100
SH605050 9 CNY -1.24% 285300 0.7221 CNY
SH501306 1 CNY -0.09% 7100
SH603130 22 CNY -3.66% 6564559 0.6911 CNY
589110 0 CNY -1.43% 2881300
SH688658 21 CNY 0.66% 2236759 0.5436 CNY
SH516970 1 CNY 0.44% 15888500
SH510660 2 CNY 2.18% 1529200
SZ300160 5 CNY -12.68% 33768043 0.2675 CNY
SZ002309 3 CNY -2.52% 45224100 -1.8825 CNY
SZ000009 9 CNY 3.26% 17185634 0.0273 CNY
SH601388 2 CNY 4.64% 97931969 0.0391 CNY
SZ300810 22 CNY -0.05% 2182350 -1.7336 CNY
SZ301305 26 CNY -0.19% 1685100 1.1261 CNY
SZ002460 31 CNY -1.13% 4352440 -0.8284 CNY
SH605117 87 CNY 1.5% 6225199 3.9113 CNY
SZ002314 2 CNY 6.57% 167683557 -0.0818 CNY
SZ002146 2 CNY 4.55% 424257150 -0.2689 CNY
SH688570 20 CNY -10.63% 4639580 0.9448 CNY
SZ159601 0 CNY -7.98% 284512641
SZ160127 0 CNY -2.5% 100
SH560860 0 CNY 0.97% 21798100
SH600461 9 CNY -8.32% 43770809 0.84 CNY
SH688375 50 CNY 0.96% 1506117 0.776 CNY
SH508021 4 CNY -2.4% 4376479
SH600234 3 CNY -5.03% 3024900 -0.6769 CNY
SH688084 56 CNY -5.2% 376331 0.0645 CNY
SZ301279 23 CNY -0.08% 5027892 0.4261 CNY
SZ300444 7 CNY -1.99% 43590181 0.1442 CNY
SH600919 8 CNY -1.99% 87094557
SH600853 4 CNY -0.48% 4993700 0.4332 CNY
SH600644 6 CNY 1.46% 10996800 0.0398 CNY
SH512660 1 CNY -3.66% 638847735
SH501092 1 CNY 0.19% 5227
SZ002855 25 CNY -7.13% 11290633 -0.984 CNY