所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ300654	12 CNY	1.17%	61765797	0.1162 CNY
SZ301266	25 CNY	0.12%	4001570	0.1923 CNY
SZ002293	7 CNY	0%	315500	0.5353 CNY
SH688004	18 CNY	1.52%	1438448	-0.566 CNY
SH506005	0 CNY	-2.46%	5784961
SH688366	75 CNY	-12.76%	2152662	1.8991 CNY
SH516980	1 CNY	-0.46%	295300
SZ002222	26 CNY	-0.87%	4123100	0.4431 CNY
603293	43 CNY	3.12%	1973313
SH600515	3 CNY	0%	11572279	0.0577 CNY
SH560800	1 CNY	4.36%	7870900
SH561230	1 CNY	-2.97%	52822900
SH516570	0 CNY	1.07%	1031200
SZ002028	76 CNY	-0.86%	4438801	2.4552 CNY
SH688152	69 CNY	3.94%	2169826	-0.2472 CNY
SH688779	8 CNY	2.35%	25247853	0.1934 CNY
SH588900	0 CNY	1.28%	34158800
SH603527	12 CNY	9.99%	79795178	0.3704 CNY
SH603237	17 CNY	-3.62%	2269780	0.6945 CNY
SH603218	13 CNY	0.62%	10090206	0.6219 CNY
SZ300666	76 CNY	2.82%	8807330	1.3288 CNY
SH601929	1 CNY	-9.68%	210500203	-0.2716 CNY
SZ160921	1 CNY	1.39%	10185
000627	4 CNY	10.09%	296903290	-0.1562 CNY
SZ160716	2 CNY	1.52%	102600
SZ300083	11 CNY	7.41%	148938222	0.0711 CNY
SZ159615	0 CNY	0%	27192500
SZ300044	8 CNY	0.5%	118982299	-0.2561 CNY
SH688118	22 CNY	-7.51%	3844670	-0.4869 CNY
SH600977	12 CNY	1.92%	17862599	0.0041 CNY
SZ002429	11 CNY	5.58%	128396641	0.2603 CNY
SZ159980	1 CNY	-0.91%	50219800
SH600053	15 CNY	-0.95%	1898600	-0.0985 CNY
SH515990	1 CNY	-0.99%	523300
SZ002808	2 CNY	-5.14%	11035000	-0.1545 CNY
SH600338	16 CNY	2.92%	54163849	0.619 CNY
SZ000632	3 CNY	-8.91%	29368411	-0.6944 CNY
SZ300337	19 CNY	14.49%	119053152	0.1398 CNY
SZ301109	17 CNY	0.53%	619700	1.3145 CNY
SH603193	23 CNY	-10.01%	6762673	0.7083 CNY
SZ300411	10 CNY	20.05%	41462460	0.0078 CNY
SZ300749	7 CNY	1.25%	6067800	-0.1137 CNY
SZ301379	19 CNY	-12.79%	9144281	0.7792 CNY
SH603373	33 CNY	-1.76%	3711980	0.8549 CNY
SZ000902	12 CNY	1.65%	8691764	1.0359 CNY
SZ000068	4 CNY	4.6%	64297977	0.1948 CNY
SZ301305	18 CNY	3.34%	6176575	0.9084 CNY
SZ301009	8 CNY	-1.01%	286500	0.0802 CNY
600837	10 CNY	-1.61%	92295346	-0.3085 CNY
SH600495	3 CNY	-2.25%	20557552	0.02 CNY