PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002783 8 CNY 1.76% 11195100 0.2587 CNY
SH688353 18 CNY -0.63% 78196 -0.7313 CNY
SH560380 1 CNY 0.08% 385000
SZ002086 3 CNY -3.17% 94450100 0.9262 CNY
SZ301011 24 CNY 0.17% 252000 0.5498 CNY
SZ000776 19 CNY -0.82% 5701300 1.8153 CNY
SH600827 8 CNY -1.13% 2624400 0.1938 CNY
SH600871 2 CNY -7.24% 163289513 0.0377 CNY
SZ300537 24 CNY 0.58% 1093400 -0.295 CNY
SH600055 16 CNY -4.46% 8435300 0.2618 CNY
SZ168701 1 CNY -9.97% 11879643
SH508017 3 CNY 0.21% 100 0.03 CNY
SH605116 25 CNY 0.39% 580100 1.0528 CNY
SZ300479 21 CNY 4.37% 30125199 -0.6416 CNY
SH600499 7 CNY -1.02% 2513900 0.6709 CNY
SH603093 12 CNY 1.23% 5894177 0.7595 CNY
SZ002233 7 CNY 0.13% 1530001 0.4127 CNY
589850 1 CNY -0.68% 4149700
SZ159972 112 CNY -0.01% 1089500
SH603199 34 CNY 1.97% 2167573 1.5943 CNY
SZ300920 18 CNY -4.72% 1659100 0.4155 CNY
SZ300221 6 CNY -5.11% 30081018 0.086 CNY
SH688313 14 CNY -0.49% 13474951 0.0362 CNY
SH603001 9 CNY -0.41% 642400 -0.7212 CNY
SZ002479 5 CNY 1.2% 17634774 0.3767 CNY
SH600482 23 CNY 0.21% 20317954 0.507 CNY
SZ002926 8 CNY -0.46% 3960000 0.5841 CNY
SZ002364 33 CNY -2.83% 8973963 0.1715 CNY
SH605123 56 CNY -1.13% 279700 2.9638 CNY
SH600708 2 CNY 0.43% 15396400 0.015 CNY
SZ300590 12 CNY -0.41% 1210700 0.1884 CNY
SH603281 26 CNY -6.81% 4132307 1.5885 CNY
SZ301172 29 CNY -5.3% 3000100 0.4068 CNY
SH688016 109 CNY -0.69% 296215 3.1211 CNY
SZ002142 24 CNY 1.55% 24072812 4.0724 CNY
SH600104 13 CNY -8.79% 68707483 1.1905 CNY
SH603855 18 CNY -9.26% 6708830 1.3655 CNY
SH603867 26 CNY 1.31% 3855965 1.17 CNY
SZ300624 81 CNY 12.77% 73596131 0.0819 CNY
SZ001317 24 CNY -0.48% 217200 0.2188 CNY
SZ002842 7 CNY 1.79% 13217867 -0.4386 CNY
SZ159571 1 CNY -15.85% 28463920
SZ300804 50 CNY 1.1% 749351 0.6194 CNY
SZ300474 85 CNY 4.27% 8137350 0.2216 CNY
SZ300150 5 CNY 0.17% 2467700 0.0736 CNY
SZ002968 10 CNY 2.34% 6350230 0.6241 CNY
SH688697 16 CNY -5.75% 3316932 0.9469 CNY
SZ002045 12 CNY -7.66% 37431265 0.8276 CNY
SZ163819 1 CNY 5.31% 2700
SZ002320 9 CNY -0.42% 3624346 0.0867 CNY