所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
159187	1 CNY	3.61%	10274714
SH603829	14 CNY	-8.84%	5186298	0.745 CNY
SZ301268	17 CNY	-1.63%	474200	0.0704 CNY
SH688110	127 CNY	7.73%	21005281	0.0043 CNY
SZ002311	45 CNY	-0.39%	4332439	2.4724 CNY
SH600463	9 CNY	-1.41%	3375084	-0.3307 CNY
SZ300989	13 CNY	-16.71%	14294690	0.1492 CNY
SZ300702	19 CNY	1.79%	5677409	0.2796 CNY
SH603583	18 CNY	-8.07%	16549174	0.8088 CNY
SH688667	40 CNY	-12.64%	947163	0.4962 CNY
SZ000733	52 CNY	3.43%	49472546	1.7735 CNY
159050	1 CNY	0%	125730832
SH603801	14 CNY	1.73%	4799852	1.1654 CNY
SZ300720	20 CNY	2.56%	6684850	0.2298 CNY
SZ301236	69 CNY	11.61%	196768059	0.1857 CNY
SZ002622	2 CNY	1.38%	105051958	-0.1208 CNY
SH605389	23 CNY	-5.63%	1810920	0.8079 CNY
SH688057	13 CNY	-0.96%	4418970	0.212 CNY
SZ300701	9 CNY	-4.93%	4805299	0.1995 CNY
SZ002576	16 CNY	2.07%	4329750	0.5167 CNY
SZ300888	37 CNY	1.36%	4555729	-1.7146 CNY
SZ002331	8 CNY	-1.62%	10071100	-0.8025 CNY
SH588060	1 CNY	4.13%	282923200
SZ159760	0 CNY	0%	1142335
SH600737	10 CNY	-1.13%	8460901	1.0133 CNY
SH688502	265 CNY	-1.67%	1287979	0.6629 CNY
SZ002230	51 CNY	1.01%	87702554	0.0921 CNY
SZ002298	8 CNY	1.09%	17847725	-0.5715 CNY
SH600961	8 CNY	-2.04%	30744499	0.6169 CNY
SH603679	15 CNY	0.89%	6467452	-0.182 CNY
SH560590	1 CNY	-0.1%	440900
SZ300042	21 CNY	0%	6896335	-0.3751 CNY
SH501047	1 CNY	0%	40400
SH688530	49 CNY	8.33%	7160223	0.0118 CNY
SZ002976	31 CNY	9.99%	1855080	-0.113 CNY
SH600959	3 CNY	9.94%	132475441	0.0599 CNY
SH600355	0 CNY	-4.92%	6538600	-0.0809 CNY
SZ001282	23 CNY	-3.13%	14708044	0.9088 CNY
SH508077	2 CNY	-1.83%	3528436
SZ002403	15 CNY	9.97%	44710431	-0.6811 CNY
SZ301662	90 CNY	3.28%	1894379	1.0223 CNY
SH600016	3 CNY	-6.78%	528990208	0.7884 CNY
SZ300237	2 CNY	6.99%	195056093	-0.7648 CNY
SH600965	2 CNY	1.71%	6645524	0.0665 CNY
SZ301498	40 CNY	-1.04%	3438082	1.4799 CNY
SH588880	0 CNY	1.22%	31161500
SH560950	1 CNY	-3.2%	1652600
SH600279	5 CNY	-10.05%	28089800	0.0492 CNY
SH603228	25 CNY	1.99%	11244703	1.3311 CNY
SH605158	6 CNY	2.35%	5438830	-0.0058 CNY