PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ002576 19 CNY 1.04% 2284200 0.5132 CNY
SZ300888 37 CNY 1.36% 4555729 -1.7146 CNY
SZ002331 8 CNY 0.79% 2556220 -0.0043 CNY
SH588060 0 CNY 0.11% 98268100
SZ159760 0 CNY -0.52% 681400
SH600737 10 CNY -1.13% 8460901 1.0133 CNY
SH688502 265 CNY -1.67% 1287979 0.6629 CNY
SZ002230 51 CNY 1.01% 87702554 0.0921 CNY
SZ002298 12 CNY -6.93% 97384306 -1.597 CNY
SH600961 8 CNY -2.04% 30744499 0.6169 CNY
SH603679 15 CNY 0.89% 6467452 -0.182 CNY
SH560590 1 CNY -0.1% 440900
SZ300042 21 CNY 0% 6896335 -0.3751 CNY
SH501047 1 CNY -0.52% 31529
SH688530 33 CNY -2.7% 5181303 -0.25 CNY
SZ002976 27 CNY 0.33% 1013800 0.0111 CNY
SH600959 3 CNY 9.94% 132475441 0.0599 CNY
SH600355 0 CNY -5.21% 25140369 -0.0809 CNY
SZ001282 23 CNY -3.13% 14708044 0.9088 CNY
SH508077 2 CNY -1.83% 3528436
SZ002403 15 CNY 9.97% 44710431 -0.6811 CNY
301662 158 CNY 1.1% 527383
SH600016 3 CNY -6.78% 528990208 0.7884 CNY
SZ300237 2 CNY 6.99% 195056093 -0.7648 CNY
SH600965 6 CNY 0.33% 11371000 0.0935 CNY
SZ301498 58 CNY 0.48% 879500 1.6677 CNY
SH588880 0 CNY 1.22% 31161500
SH560950 1 CNY -3.2% 1652600
SH600279 5 CNY 0.37% 4045150 0.4234 CNY
SH603228 25 CNY 1.99% 11244703 1.3311 CNY
SH605158 8 CNY 1.12% 1481900 0.3215 CNY
SH600186 6 CNY -4.98% 70454085 0.1645 CNY
SH561330 1 CNY 0.9% 4059100
SZ002492 5 CNY -1.54% 9643800 0.2094 CNY
SZ300442 31 CNY -1.84% 25165372 1.2554 CNY
SH688231 15 CNY -0.13% 1120213 0.1465 CNY
SH510510 2 CNY -0.15% 5898300
603284 49 CNY -0.44% 912663
SH603307 32 CNY 0.21% 29300 2.3291 CNY
SZ300230 4 CNY -4.02% 32296437 0.4398 CNY
SZ002021 3 CNY 5.33% 40405106 -0.0001 CNY
SZ002483 4 CNY -1.23% 1883700 0.0798 CNY
SZ002982 15 CNY 0% 5000300 0.1458 CNY
SH511910 100 CNY 0.01% 6102
SH688577 41 CNY -3.33% 1886121 0.2976 CNY
SH688370 18 CNY -7.37% 1860292 0.4092 CNY
SZ000510 17 CNY -5.25% 45183977 -0.1657 CNY
SH516620 0 CNY -10.02% 20263200
SH603577 8 CNY -1.13% 6713730 0.2908 CNY
SH603979 40 CNY 1.54% 5805047 2.19 CNY