所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH511090	116 CNY	0.82%	30061300
SH561370	1 CNY	3.09%	778000
SH603039	45 CNY	10.01%	26602841	1.064 CNY
SZ300810	23 CNY	4.19%	9443429	-1.5148 CNY
SZ001389	189 CNY	7.77%	9942627	2.6661 CNY
SH688575	9 CNY	-0.42%	8018473	0.0546 CNY
SZ300505	18 CNY	0.81%	8487507	1.5387 CNY
SH588840	1 CNY	4.32%	1799000
SZ300329	6 CNY	4.11%	12906625	-0.3936 CNY
SZ160220	1 CNY	-0.84%	1100
SZ002424	3 CNY	-0.29%	3702206	-0.3222 CNY
SZ160325	0 CNY	-8.02%	2275408
SZ002685	6 CNY	0.88%	25138079	0.0858 CNY
SH601598	5 CNY	1.72%	59167833	0.535 CNY
SH603267	38 CNY	-0.1%	995100	0.736 CNY
SH603898	8 CNY	0.6%	1169600	0.5817 CNY
SH603758	10 CNY	1.34%	4391400	0.4431 CNY
SH600120	4 CNY	-9.9%	111441154	0.0833 CNY
SZ002195	3 CNY	-0.62%	430997858	0.008 CNY
SH600528	8 CNY	-6.74%	39348688	0.7553 CNY
SZ000906	7 CNY	-0.67%	26988673	0.7905 CNY
SZ300193	9 CNY	0.2%	17570199	0.4568 CNY
SZ159310	1 CNY	-4.28%	12137800
SZ163116	0 CNY	6.03%	559060
SZ300553	66 CNY	3.32%	4055100	0.1542 CNY
SZ301211	16 CNY	-0.48%	363680	0.4569 CNY
SZ003011	16 CNY	-2.76%	2840840	-0.9066 CNY
SZ000045	11 CNY	1.09%	5410800	0.1377 CNY
SZ000637	3 CNY	-9.02%	15456892	-0.3277 CNY
SZ002320	6 CNY	-0.14%	13891125	0.0788 CNY
SZ159511	1 CNY	-0.39%	546687
SH688799	43 CNY	-0.43%	62752	2.2591 CNY
SH601949	6 CNY	-0.3%	2139794	0.4595 CNY
SH600835	21 CNY	4.5%	48054237	0.8947 CNY
SZ159521	1 CNY	1.01%	5921201
SH601388	2 CNY	-9.59%	72352604	0.0432 CNY
SZ301665	21 CNY	-0.77%	1588634	1.1583 CNY
SZ300527	9 CNY	-3.88%	28033912	-0.0688 CNY
SH600096	28 CNY	-0.55%	32361078	2.9026 CNY
SZ002393	17 CNY	0.79%	2513587	0.7362 CNY
SH603797	4 CNY	-2.4%	9475760	0.3176 CNY
SH900906	0 USD	-1.14%	41300	-0.09741204 USD
SZ002637	10 CNY	-0.74%	5847200	0.2108 CNY
589320	0 CNY	4.56%	13396900
SZ001288	30 CNY	3.79%	3766460	0.7318 CNY
SZ300293	17 CNY	2.77%	6588900	-0.406 CNY
SZ001896	4 CNY	10.07%	87647194	-0.0429 CNY
SZ300078	3 CNY	0.91%	20958146	-0.0508 CNY
SZ300689	49 CNY	2.93%	1654100	0.0617 CNY
SZ300807	42 CNY	-0.47%	2897603	-0.5256 CNY