PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH601777 10 CNY -0.1% 10581963 0.0118 CNY
SH600281 4 CNY 3.19% 19586008 -0.3161 CNY
563670 0 CNY -1.73% 954600
SH603277 23 CNY -2.73% 1341700 1.3958 CNY
SZ002876 23 CNY -8.8% 8624485 0.4272 CNY
SH900916 0 USD 0.27% 144400 -0.14099552 USD
SH600527 2 CNY 1.16% 252913380 0.0163 CNY
SZ300416 16 CNY -0.94% 7268100 0.4751 CNY
SH688220 79 CNY -2.32% 4475904 -0.9723 CNY
688783 23 CNY 0.47% 3162919
SZ300563 33 CNY -0.09% 1521726 0.3392 CNY
SH605507 29 CNY 4.75% 5838690 1.5708 CNY
SH600343 33 CNY -3.3% 20472695 -0.3341 CNY
SH688631 96 CNY -0.03% 2566119 0.8295 CNY
SH603390 12 CNY -0.65% 2303400 0.1824 CNY
SZ180105 2 CNY -0.75% 2404
SZ002009 26 CNY -1.97% 15301805 -0.3229 CNY
SZ000088 4 CNY 0.43% 20996428 0.2724 CNY
SH688037 100 CNY -4.6% 6609584 0.6924 CNY
SZ164902 1 CNY 6.02% 3200
SZ300080 4 CNY -5.6% 27553145 -0.2088 CNY
SZ002516 6 CNY 0.65% 5754524 0.1201 CNY
SZ161716 1 CNY 0.06% 3805486
SZ002278 12 CNY -0.16% 9493816 0.1327 CNY
SZ159717 0 CNY 1.48% 3460600
SZ169102 1 CNY -0.08% 53000
SH513690 1 CNY -0.59% 127431500
SH688657 48 CNY 1.17% 502737 1.0728 CNY
SZ002825 11 CNY 1% 2257457 0.485 CNY
SZ159331 1 CNY -3.01% 7585411
SZ159565 1 CNY 0.51% 870200
SZ002314 2 CNY -0.41% 7090600 0.0012 CNY
SH688509 4 CNY 2.77% 26812103 -0.0688 CNY
SZ301003 22 CNY -4.79% 1233243 1.3505 CNY
SH688455 11 CNY 3.67% 9086843 -0.4253 CNY
SH603602 15 CNY -5.38% 15393280 0.1392 CNY
SH515710 0 CNY 0.79% 59002000
SZ003026 34 CNY 2.62% 2998300 0.34 CNY
SZ002871 8 CNY 0.46% 370410 0.4915 CNY
SZ002287 23 CNY 1.23% 1491135 1.1216 CNY
SH512280 1 CNY -0.48% 49100
SZ002564 7 CNY 0.99% 8779000 0.0887 CNY
SH688345 18 CNY -11.23% 1707253 -0.912 CNY
SH605088 23 CNY 1.92% 10260700 1.6958 CNY
SZ002202 10 CNY -0.09% 35984753 0.4315 CNY
SH512800 0 CNY 0.38% 442840000
SZ159318 1 CNY 1.66% 5878168
SZ300931 6 CNY 1.45% 1236000 0.0109 CNY
SH600722 5 CNY -3.8% 67923026 0.0637 CNY
SH603229 8 CNY 0.35% 8311281 0.3102 CNY