PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ001965 11 CNY -1.79% 23037155 0.9591 CNY
SZ300516 61 CNY -1.67% 2658150 0.181 CNY
SZ301024 22 CNY -19.19% 3381193 -1.9688 CNY
SH600480 10 CNY -2.52% 42664248 0.751 CNY
SZ002286 10 CNY -0.39% 6041000 0.3897 CNY
SZ300430 16 CNY -1.28% 15122931 0.5158 CNY
SZ301185 19 CNY 1.31% 6168513 0.4578 CNY
SZ300018 7 CNY 0.41% 18289700 0.1673 CNY
SH600300 3 CNY 0.53% 34660020 0.2513 CNY
SH603999 7 CNY -0.94% 5207200 0.122 CNY
SH603229 9 CNY 0.42% 3553148 0.2229 CNY
SZ300511 3 CNY -15.6% 46160217 -0.7474 CNY
SH589880 1 CNY -0.65% 16688500
SZ000609 1 CNY -4.88% 8407000 -0.6993 CNY
SH515020 1 CNY 1.08% 16498300
520780 1 CNY -0.4% 15910600
SH501031 0 CNY -5.33% 190100
SZ300591 5 CNY 0.94% 19400450 -0.3527 CNY
SH600196 26 CNY 1.15% 10560600 0.7942 CNY
SZ163415 5 CNY 0.75% 911443
SZ000615 3 CNY 5.1% 2513700 -0.4947 CNY
SZ002077 15 CNY -0.44% 8426700 0.0765 CNY
SZ002036 10 CNY 3.58% 82643480 -0.6763 CNY
SH688345 21 CNY 0.18% 519069 -0.8383 CNY
SZ002572 17 CNY -0.34% 10267403 1.2883 CNY
SH600482 33 CNY -2.92% 44064940 0.8004 CNY
SH512930 2 CNY -0.5% 27855600
SH513170 1 CNY -0.25% 4093000
SZ159929 1 CNY 2.06% 80025700
SZ165519 0 CNY 2.11% 16871
SZ301327 80 CNY -13.54% 2254571 -0.3965 CNY
562050 0 CNY -0.4% 7059400
SZ300876 28 CNY -6.99% 5265633 -0.8979 CNY
SH603132 11 CNY -3.96% 2690532 0.4586 CNY
SZ001298 30 CNY -9.99% 20656869 0.2857 CNY
SZ159997 1 CNY 0% 23043503
SH688435 44 CNY 20.01% 10959316 0.2797 CNY
SZ300757 185 CNY 2.49% 6232476 0.7494 CNY
SZ301353 27 CNY -1.08% 785700 0.9569 CNY
SZ003013 14 CNY 0.9% 1614400 1.3552 CNY
SZ002686 7 CNY 0% 4527200 0.0216 CNY
SZ301391 40 CNY 0.97% 1261340 1.0984 CNY
SH512750 1 CNY -7.63% 14110498
SZ161125 2 CNY -0.59% 911255
SH588370 0 CNY -0.33% 4023400
SH603228 24 CNY -4.46% 15322260 1.3311 CNY
SH603179 45 CNY 0.67% 3718674 1.9098 CNY
SH600664 3 CNY 0.56% 30210164 0.1783 CNY
510320 1 CNY 0.24% 10038200
SH603083 118 CNY -2.97% 19966565 1.0251 CNY