PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ159982 1 CNY 1.41% 13589302
SH603153 19 CNY -5.39% 8743600 0.8028 CNY
SH688078 26 CNY -0.44% 257588 1.1159 CNY
SH603282 15 CNY -4.46% 1797500 0.8208 CNY
SH516220 0 CNY 1.38% 32038500
SH605389 25 CNY -1.91% 1331700 0.8079 CNY
SZ300955 37 CNY 2.2% 3378782 -0.5497 CNY
SH512200 1 CNY -2.46% 165161445
SZ300177 12 CNY -3.43% 82004296 -0.5805 CNY
SH600211 39 CNY -0.55% 571550 2.5693 CNY
SH513310 1 CNY 0.28% 863728010
SH501311 0 CNY 1.34% 293600
SZ301045 21 CNY -0.55% 2012136 0.1316 CNY
SZ300810 36 CNY -0.67% 1345150 -0.096 CNY
588550 1 CNY 0% 121000
SH603297 93 CNY 2.72% 3371923 1.8159 CNY
SH603520 9 CNY -6.01% 22906410 0.0427 CNY
SZ000938 23 CNY 1.01% 16977888 0.7277 CNY
SZ301429 17 CNY -0.22% 1038934 0.5583 CNY
SZ001225 54 CNY 0.67% 569300 0.7208 CNY
SZ002541 15 CNY -4.1% 3931473 1.3577 CNY
SH605388 7 CNY -0.57% 18790335 0.0414 CNY
SZ300374 15 CNY 2.3% 4385950 -0.199 CNY
SZ300160 6 CNY 1.34% 8848600 0.27 CNY
SZ159701 1 CNY -0.6% 158800
SH603567 7 CNY 0.65% 5614600 -0.3541 CNY
SH600459 14 CNY 0.93% 8495975 0.6851 CNY
SH600382 3 CNY -0.53% 269700 0.0581 CNY
SZ000721 8 CNY 0.72% 5476400 -0.2162 CNY
SH600398 6 CNY 0.16% 15310501 0.44 CNY
SZ162108 1 CNY -1.45% 47934
SZ301210 41 CNY 0.17% 858275 0.4653 CNY
SZ002121 4 CNY -9.43% 48252884 -0.2597 CNY
SZ002584 8 CNY 3.06% 66940594 0.1163 CNY
SZ002017 20 CNY -4.43% 12405412 0.3158 CNY
SZ300485 11 CNY 1.65% 2652700 0.1686 CNY
SZ002571 4 CNY -9.9% 17140100 -0.0622 CNY
SZ159623 0 CNY -0.77% 556300
SZ000590 12 CNY -0.41% 1271201 -0.467 CNY
SZ300158 5 CNY 1.78% 28732000 -0.0025 CNY
SZ301616 51 CNY -0.21% 391300
SZ300320 11 CNY -0.09% 5348215 0.3523 CNY
SH513810 1 CNY 0.31% 4446700
SZ300380 37 CNY -1.17% 814300 0.1676 CNY
SH562930 0 CNY -2.1% 22020000
SH517900 1 CNY 0.34% 17485500
SH688353 27 CNY -6.23% 4402703 -1.1425 CNY
SH688622 62 CNY 12.4% 2502282 -0.9038 CNY
SZ301528 65 CNY 1.36% 574400 0.9733 CNY
SH603896 20 CNY 0.25% 995420 0.6678 CNY