所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ159997	2 CNY	5.22%	41876751
SH688435	44 CNY	20.01%	10959316	0.2797 CNY
SZ300757	185 CNY	2.49%	6232476	0.7494 CNY
SZ301353	27 CNY	-1.08%	785700	0.9569 CNY
SZ003013	15 CNY	-0.25%	3723600	1.1858 CNY
SZ002686	6 CNY	2.16%	7470100	0.0331 CNY
SZ301391	40 CNY	0.97%	1261340	1.0984 CNY
SH512750	1 CNY	-7.63%	14110498
SZ161125	3 CNY	1.61%	7343950
SH588370	0 CNY	-0.33%	4023400
SH603228	24 CNY	-4.46%	15322260	1.3311 CNY
SH603179	45 CNY	0.67%	3718674	1.9098 CNY
SH600664	3 CNY	-0.32%	33703767	0.123 CNY
SH510320	1 CNY	1.33%	15887300
SH603083	180 CNY	3.55%	22707025	1.1976 CNY
SZ002671	4 CNY	1.69%	5040600	0.0746 CNY
SH688636	36 CNY	2.47%	2762616	0.6606 CNY
SH688255	21 CNY	-0.75%	194460	0.3486 CNY
SZ002055	6 CNY	0%	27488100	-0.0673 CNY
SZ159607	0 CNY	2.02%	432115900
SZ160716	2 CNY	-0.1%	3800
SZ300968	11 CNY	2.78%	9308548	-0.131 CNY
SZ300146	13 CNY	-12.63%	59054920	0.642 CNY
SH688050	97 CNY	4.92%	3125551	1.9523 CNY
SH603028	7 CNY	-2.07%	17231780	-0.1302 CNY
SZ003025	15 CNY	1.15%	14583518	0.541 CNY
SZ301302	26 CNY	1.45%	40033762	-3.0155 CNY
SZ000415	4 CNY	4.6%	359212460	0.327 CNY
SZ301205	347 CNY	12.61%	11754682	0.6703 CNY
SZ301296	6 CNY	0.91%	2222319	0.0876 CNY
SH601089	16 CNY	0.06%	2222400	0.9277 CNY
SH600064	8 CNY	1.9%	25140103	0.9989 CNY
SZ300445	16 CNY	-5.03%	3658300	0.5704 CNY
SH600862	17 CNY	-1.25%	15236728	0.6645 CNY
SH600828	3 CNY	9.97%	23886168	0.0107 CNY
SZ000557	5 CNY	0%	20361605	0.185 CNY
SH603278	13 CNY	-4.46%	69833900	-0.1266 CNY
SZ000953	5 CNY	1.36%	19518201	0.1955 CNY
SZ159948	4 CNY	3.44%	24024300
SZ161117	1 CNY	-0.09%	565500
SH603729	14 CNY	-9.97%	8011085	-0.7004 CNY
SZ000514	4 CNY	-5.18%	30927700	0.0774 CNY
SZ300189	4 CNY	-1.41%	62107327	0.0992 CNY
SZ002129	10 CNY	-0.59%	109120711	-2.2053 CNY
SZ300410	11 CNY	2.29%	54231398	0.1092 CNY
SH508001	7 CNY	-1.43%	1907162
SH600249	4 CNY	0.22%	1263300	0.0333 CNY
SH603078	17 CNY	-0.57%	34801049	0.2411 CNY
SH600753	6 CNY	-9.62%	9429494	-0.2967 CNY
SZ001266	45 CNY	1.86%	2812500	0.4874 CNY