所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH600158	9 CNY	-3.7%	80131710	-0.1998 CNY
SZ300337	11 CNY	0.51%	19294618	0.105 CNY
SH501005	0 CNY	-4.04%	518600
SZ001287	19 CNY	0.76%	2959400	0.3509 CNY
SZ000756	15 CNY	-0.51%	1079000	0.72 CNY
SH515880	1 CNY	5.8%	3081651600
SZ161217	2 CNY	1.83%	415661
SZ300855	23 CNY	-5.32%	6089772	0.829 CNY
SH600136	1 CNY	-4.73%	26061300	4.6633 CNY
SZ162607	0 CNY	1.35%	455801
SZ300200	8 CNY	-5.08%	9096411	-0.7698 CNY
SZ300439	10 CNY	-5.34%	7611400	0.6547 CNY
SZ002462	13 CNY	0.94%	4377600	0.8371 CNY
SZ002869	18 CNY	0.66%	2486400	-0.8544 CNY
SH688019	279 CNY	7.5%	5872956	4.5313 CNY
SZ000962	11 CNY	-6.69%	27464681	0.3612 CNY
SH603326	6 CNY	-2.61%	10353100	0.2646 CNY
SZ200488	0 HKD	1.82%	436500	-2.40329759 HKD
SZ300645	13 CNY	0%	3666100	0.0633 CNY
SZ002199	9 CNY	0.31%	9494836	-0.277 CNY
SH600936	5 CNY	-1.25%	104517274	-0.122 CNY
SZ159555	1 CNY	1.55%	3563800
SZ300658	6 CNY	0.33%	7319389	0.0718 CNY
SZ300640	6 CNY	-1.59%	9235670	0.0331 CNY
SZ301161	21 CNY	-3.62%	13077981	0.4679 CNY
SZ161224	0 CNY	1.56%	5200
SH688551	67 CNY	14.99%	9804616	0.4702 CNY
SZ000761	3 CNY	1.95%	17790175	-0.9012 CNY
SZ161815	0 CNY	0.79%	285808
SZ300650	11 CNY	-12.07%	18188003	0.2376 CNY
SH600713	5 CNY	-3.27%	47453986	0.4474 CNY
SZ200726	4 HKD	0%	64876	0.38187594 HKD
SH600495	4 CNY	2.61%	52956244	0.02 CNY
SZ002928	7 CNY	0.14%	1515400	-0.1466 CNY
SH600741	16 CNY	0.66%	14901373	2.2035 CNY
SZ002354	6 CNY	9.96%	25274616	-0.6704 CNY
SH600666	2 CNY	3.5%	316293540	-0.1926 CNY
SZ000921	26 CNY	-0.22%	12191352	2.2506 CNY
SH603256	10 CNY	-1.56%	24429049	-0.0134 CNY
SH513520	1 CNY	0.56%	98070000
SH688357	25 CNY	-0.39%	1067723	0.7083 CNY
SZ300902	18 CNY	0.6%	542280	0.3294 CNY
SZ002985	24 CNY	0.71%	2765571	-0.1438 CNY
SH603012	7 CNY	-4.95%	32053662	0.1414 CNY
SZ300848	14 CNY	-0.41%	406570	0.1653 CNY
SH601888	70 CNY	0.94%	14843704	2.6231 CNY
SZ001306	62 CNY	-3.92%	3367398	1.0143 CNY
SH600423	2 CNY	0.78%	1656200	0.1089 CNY
SZ002656	1 CNY	-0.94%	1972300	-0.157 CNY
SH600867	7 CNY	-1.83%	20788497	0.6366 CNY