所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ160620	1 CNY	0.49%	204
SZ300942	9 CNY	1.13%	10809080	-0.2915 CNY
SZ000628	61 CNY	3.2%	23925950	0.66 CNY
SZ002861	12 CNY	3.01%	15680963	-0.5286 CNY
SZ300750	399 CNY	1.65%	27736200	17.5194 CNY
SH589050	1 CNY	3.57%	1764800
SZ300961	12 CNY	-7.52%	27756301	-0.0613 CNY
SZ002061	3 CNY	1.45%	18970250	0.3624 CNY
SH515360	5 CNY	1.33%	210200
SZ300514	13 CNY	-0.73%	537600	0.9533 CNY
SZ002606	13 CNY	4.79%	35568827	0.5776 CNY
SZ301133	24 CNY	-1.5%	2712906	0.8976 CNY
SH688090	107 CNY	2.6%	6139134	0.2459 CNY
SZ000750	3 CNY	0.29%	30032290	0.1293 CNY
SZ002003	13 CNY	-2.26%	7630638	0.5764 CNY
SZ000063	31 CNY	1.72%	74690194	1.9657 CNY
SZ200020	2 HKD	0.34%	23500	0.05236124 HKD
SZ300481	16 CNY	-0.18%	7399650	0.6289 CNY
SZ300917	60 CNY	-1.31%	11164145	0.6991 CNY
SZ301606	36 CNY	-14.86%	10969205
SZ301165	59 CNY	2.43%	9014607	0.6393 CNY
SZ301308	98 CNY	-7.27%	21285796	0.8584 CNY
SZ159695	1 CNY	0.59%	6190600
SZ300259	3 CNY	-3.71%	18685560	0.1656 CNY
SH601818	3 CNY	1.36%	157194458
SZ002360	5 CNY	-4.45%	10857627	0.9836 CNY
SH688298	32 CNY	2.01%	2935949	-2.9453 CNY
SZ300133	6 CNY	-0.16%	13042800	0.1158 CNY
SH600518	2 CNY	3.47%	1174027040	0.0213 CNY
SZ300177	11 CNY	-2.39%	25077300	-0.6196 CNY
SH603711	11 CNY	-1.36%	709897	0.721 CNY
SH603112	13 CNY	1.35%	2295200	0.9576 CNY
SZ000852	6 CNY	2.24%	35259871	0.0931 CNY
SH515110	1 CNY	-3.06%	3751400
SH688052	126 CNY	-2.37%	501006	-3.1114 CNY
SZ301000	32 CNY	0.79%	7236403	0.5746 CNY
SH688515	92 CNY	1.68%	2289476	-1.8823 CNY
SZ002197	6 CNY	0.48%	13403603	-0.6065 CNY
SH601229	8 CNY	-1.11%	71310475	1.3939 CNY
SH603187	10 CNY	-1.22%	851440	0.889 CNY
SH600131	22 CNY	0.32%	12889200	0.6557 CNY
SZ301311	20 CNY	-13.45%	16728455	0.1138 CNY
SH516130	0 CNY	-0.45%	34993300
SH600787	4 CNY	-1.09%	16460000	0.2555 CNY
SZ002540	6 CNY	-0.79%	41484719	0.3899 CNY
SZ000517	2 CNY	-10.07%	74308600	-0.0095 CNY
SH600746	7 CNY	1.52%	4240101	0.3225 CNY
SH515080	1 CNY	-8.09%	308032576
SZ301372	34 CNY	1.87%	1360691	-0.63 CNY
SZ159776	0 CNY	1.37%	62987400