所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SZ301237	62 CNY	2.96%	1760300	-2.1955 CNY
SZ159786	0 CNY	2.35%	8445300
SZ002980	27 CNY	-3.31%	1378550	0.9509 CNY
SZ167002	6 CNY	2.19%	725396
SZ001217	9 CNY	-0.31%	425500	0.515 CNY
SZ000507	4 CNY	-0.2%	1339800	0.3117 CNY
SH600378	52 CNY	5.14%	104116800	1.2153 CNY
SZ159539	1 CNY	4.39%	3408900
SH688378	22 CNY	6.96%	4779724	0.5602 CNY
SH518850	5 CNY	-0.36%	560700
SZ001376	12 CNY	-2.53%	16223199	0.417 CNY
SZ002246	20 CNY	-0.57%	12476955	0.557 CNY
SZ000930	6 CNY	1.17%	14432793	-0.1397 CNY
SH600017	3 CNY	-2.48%	41349302	0.1936 CNY
SH603136	11 CNY	1.03%	4775815	0.416 CNY
SZ002386	5 CNY	0.36%	16630380	0.1175 CNY
SZ002555	17 CNY	2.08%	101747290	1.0744 CNY
SZ000911	8 CNY	-0.83%	12732579	-0.0354 CNY
SZ300425	4 CNY	-1.19%	5997859	0.0219 CNY
159181	0 CNY	-2.39%	11301705
SH688655	10 CNY	-10.96%	5190844	0.0644 CNY
SZ301232	27 CNY	-5.48%	1858966	-0.9738 CNY
SZ300436	21 CNY	-17.36%	10898740	-1.4279 CNY
SZ300228	7 CNY	0%	30308956	0.3973 CNY
SH605028	22 CNY	8%	3792800	0.8872 CNY
SH605086	26 CNY	-2.4%	2171400	0.7223 CNY
SZ301388	30 CNY	20%	13370998	0.1776 CNY
SZ300294	31 CNY	-3.68%	8679953	0.3691 CNY
SH603050	21 CNY	-4.46%	2729512	0.985 CNY
SZ301196	33 CNY	0.42%	101900	1.7924 CNY
SH600640	11 CNY	-8.11%	17453810	-0.0355 CNY
SH603107	16 CNY	0.18%	3546455
SZ300623	32 CNY	7.02%	30887763	0.559 CNY
SZ200030	3 HKD	0.57%	204840	0.37880649 HKD
SH603986	85 CNY	1.06%	15601840	0.8366 CNY
SH600996	10 CNY	5.76%	37389285	-1.3143 CNY
SH603208	18 CNY	-4.48%	1558059	1.4903 CNY
SZ002179	43 CNY	0.09%	2748160	1.4352 CNY
SZ000776	16 CNY	0.89%	62835093	1.0429 CNY
SZ000639	1 CNY	-1.97%	36026116	-1.1664 CNY
SZ002181	15 CNY	-3.45%	98218744	0.0629 CNY
SZ300030	6 CNY	0.61%	5858485	0.0919 CNY
SH600717	5 CNY	2.59%	38191682	0.3278 CNY
SH601118	5 CNY	-3.72%	26558400	0.0869 CNY
002231	0 CNY	-4.81%	2869000	-0.136 CNY
SZ300739	13 CNY	-4.32%	9967368	0.1885 CNY
SH688623	60 CNY	-0.1%	177732	1.6226 CNY
SH601012	12 CNY	4.02%	171480801	-0.9134 CNY
SZ002793	4 CNY	5.19%	8793400	-0.5748 CNY
SH603117	7 CNY	4.6%	39327320	-0.3196 CNY