PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SH501213 0 CNY 0.31% 14901
SH688252 23 CNY -1.16% 5534985 0.5657 CNY
SZ300829 20 CNY -2.58% 15088724 0.3261 CNY
SZ300214 6 CNY 0.16% 8995666 -0.1096 CNY
SH688677 34 CNY -11.71% 4205746 1.0494 CNY
SH588800 0 CNY -0.72% 81372700
SZ000752 6 CNY -4.93% 7799500 0.01 CNY
SZ301216 10 CNY -0.91% 643150 0.2518 CNY
SZ301255 35 CNY -8.27% 4578780 0.6368 CNY
SZ160807 1 CNY -1.86% 4200
SZ300688 26 CNY -16.71% 15724390 0.0028 CNY
SH601377 6 CNY 0.46% 123984701 0.1972 CNY
SH603032 16 CNY 0.68% 6673023 -0.146 CNY
SZ301137 57 CNY -6.97% 16242583 0.2729 CNY
SZ002239 2 CNY 0% 10342300 0.0308 CNY
SZ000967 4 CNY -1.01% 19544072 0.1576 CNY
SZ000425 11 CNY -6.75% 265012621 0.5664 CNY
SZ300034 16 CNY -3.27% 14210183 0.4448 CNY
SZ002285 3 CNY 2.03% 127818700 -0.1515 CNY
SZ300043 4 CNY 3.71% 169114164 -0.2096 CNY
SH603112 17 CNY -0.45% 8992250 1.0834 CNY
SZ002133 3 CNY -0.8% 15558097 -0.9831 CNY
SZ002737 21 CNY -8.26% 15228868 1.6516 CNY
SZ002114 7 CNY -3.21% 96381598 -0.5112 CNY
SZ300705 25 CNY 0.98% 3538352 1.0464 CNY
SH603071 12 CNY 1.1% 2670880 1.3671 CNY
SZ161032 2 CNY 1.61% 667362
SZ301169 58 CNY -4.85% 1974601 -0.8168 CNY
SH588210 0 CNY 1.32% 8185400
SH512960 1 CNY -4.63% 41493679
SH603215 19 CNY -0.88% 1160800 0.5928 CNY
SZ300403 12 CNY -1.46% 7313508 0.3723 CNY
SH560330 1 CNY 1.24% 1114400
SH601997 5 CNY -5.92% 163777711 1.4656 CNY
SH562570 1 CNY 1.09% 1384600
SZ002063 6 CNY 0.15% 49105225 0.1594 CNY
SH601615 22 CNY 4.71% 117872656 0.1415 CNY
SZ300004 7 CNY 0.14% 14258900 0.0277 CNY
SZ161014 1 CNY 0% 160333
SH601615 12 CNY -3.42% 22494722 -0.0082 CNY
SZ002864 26 CNY -0.49% 328300 1.0721 CNY
SH600600 63 CNY 0.19% 4979918 3.3936 CNY
SH603303 11 CNY -2.02% 3195115 0.7514 CNY
SZ159589 1 CNY 1.31% 3211000
SZ002456 9 CNY 2.62% 136910337 -0.0176 CNY
SH600462 0 CNY 10.53% 76567476 0.0345 CNY
SZ300533 30 CNY -1.09% 3693300 2.0405 CNY
SZ300538 17 CNY -16.35% 18288244 0.1297 CNY
SZ160626 1 CNY -1.25% 9155
SZ159976 1 CNY -0.36% 30100