PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300441 8 CNY 0.67% 14416164 1.2531 CNY
SZ301289 49 CNY 0.22% 2058732 0.9764 CNY
SZ002538 7 CNY -0.88% 20352900 0.2603 CNY
SH688679 9 CNY -5.06% 1648107 0.0805 CNY
SH510810 0 CNY 0.68% 10373300
SH603196 9 CNY -9.98% 7849995 -0.0663 CNY
SZ000661 90 CNY -1.23% 4353342 2.3787 CNY
SH688179 18 CNY -5.63% 14530670 0.2481 CNY
SZ300155 6 CNY -3.07% 61104031 -0.1273 CNY
SZ000333 77 CNY 0.01% 19330478 5.8561 CNY
SZ159945 1 CNY 2.63% 21018100
SZ300835 27 CNY -11.07% 6570320 0.8802 CNY
SZ002750 0 CNY 3.51% 19729839 -0.1024 CNY
SH688051 35 CNY -1.29% 835708 -1.66 CNY
SH688118 32 CNY -3.69% 5387822 0.3406 CNY
SZ162414 1 CNY -2.66% 12809
603402 143 CNY 1.74% 1143900
SZ002694 6 CNY -3.36% 39050300 -0.143 CNY
SZ300590 14 CNY -0.83% 4946367 0.4014 CNY
SZ300115 14 CNY 0.62% 10554502 0.5307 CNY
SH900928 0 USD -1.25% 8200 0.32858389 USD
SZ002541 23 CNY 2.64% 7050053 0.8919 CNY
SH688651 42 CNY 1.84% 2861516 0.4063 CNY
SH605296 30 CNY 3.08% 6099819 1.2878 CNY
SH600528 8 CNY 0.49% 4120786 0.7553 CNY
SH600136 1 CNY -2.94% 21449505 4.6972 CNY
SZ000031 3 CNY -3.17% 22162017 -0.3615 CNY
SH603628 13 CNY -9.97% 20127292 0.4193 CNY
SH600410 5 CNY 1.71% 6572100 -0.4713 CNY
SZ300518 13 CNY 0.69% 8523524 -1.6633 CNY
SH688099 70 CNY -0.89% 1601194 1.6125 CNY
SZ000547 8 CNY -3.79% 39239271 -1.2352 CNY
SH600785 12 CNY -0.33% 9294446 0.4735 CNY
SZ002296 11 CNY 0.18% 95573827 0.4824 CNY
SH561190 0 CNY -0.78% 1204500
SZ000623 16 CNY 0.48% 3361954 0.8024 CNY
SZ002333 5 CNY 1.53% 10822127 0.0662 CNY
601026 22 CNY 5.35% 20242339
SH600561 7 CNY -0.98% 3714900 -0.0129 CNY
SZ300577 20 CNY -1.03% 1062300 1.39 CNY
SH501099 1 CNY -3.84% 9000
SH688533 34 CNY 1.08% 1765170 1.5008 CNY
SZ301200 36 CNY -6.34% 4672877 0.4265 CNY
SZ159810 1 CNY -0.82% 2435600
SH510800 1 CNY -0.43% 5454600
SZ002076 1 CNY 2.26% 8307900 -0.0074 CNY
SZ159653 0 CNY -2.79% 157900
SH605166 10 CNY 0% 673301 0.7899 CNY
SZ300729 16 CNY 0.06% 26135608 1.2209 CNY
SH900917 0 USD -3.41% 1151482 0.14390004 USD