PRDS DATA聯繫方式:185-1234-5678 页头:登录 | 页头:注册

所有交易所

SZ300542 21 CNY 7.58% 72183125 0.0659 CNY
SZ002356 4 CNY 5.14% 202594815 0.0305 CNY
SZ300420 4 CNY 0.5% 31476861 -0.0326 CNY
SZ002788 14 CNY -0.75% 14016800 0.7927 CNY
SZ159590 1 CNY -3.11% 13586744
SZ002647 6 CNY 0.45% 12216000 -0.4465 CNY
SH603181 16 CNY -2.82% 8489468 0.7858 CNY
SZ002873 9 CNY -0.33% 804400 0.2638 CNY
SZ301488 133 CNY -1.07% 742401 1.0285 CNY
SZ002064 8 CNY 2.53% 36979504 0.5168 CNY
SH600724 6 CNY 1.33% 65077045 0.1583 CNY
SZ301123 19 CNY -5.07% 3682097 0.0342 CNY
SZ300909 24 CNY -1.26% 1786400 0.6558 CNY
SZ300098 5 CNY -1.73% 33089805 -0.0734 CNY
SZ001358 29 CNY -1.36% 1058953 0.5257 CNY
SH603856 11 CNY 0.76% 700500 0.6573 CNY
SH688598 25 CNY -0.39% 7211634 -1.2401 CNY
SZ000591 4 CNY -2.35% 54802839 0.3629 CNY
SH501307 1 CNY -0.98% 118485
SH600216 16 CNY -0.66% 14965384 1.017 CNY
SZ001328 34 CNY -1.15% 812073 1.0404 CNY
SH501225 1 CNY 1.96% 2080654
001396 49 CNY 1.02% 2551541
SH603722 43 CNY -0.91% 1472200 -0.0486 CNY
SH603610 19 CNY -1.92% 4986969 0.4303 CNY
SZ002812 35 CNY -5% 45032047 1.3472 CNY
SZ301055 20 CNY 0.54% 1891650 0.3026 CNY
SZ159533 2 CNY -1.23% 2482800
SH688728 16 CNY -5.21% 13852240 0.0025 CNY
SZ301522 34 CNY -3% 7388480 0.3051 CNY
SZ301003 51 CNY 6.35% 8435877 1.2538 CNY
SZ300430 13 CNY -14.24% 25107676 0.6606 CNY
SH502010 1 CNY 0.15% 62979
SZ300745 25 CNY -1.12% 4334863 -0.6853 CNY
SH510350 3 CNY -2.91% 5228800
SZ300773 19 CNY -5.01% 26616689 0.4493 CNY
SZ159994 0 CNY 1.45% 31158527
SZ159569 1 CNY 1.68% 9110200
SH900925 1 USD -0.29% 38100 0.95376562 USD
SH600400 3 CNY 3.83% 110478962 -0.0026 CNY
SZ000882 1 CNY -10.06% 201013611 0.0108 CNY
SH513630 1 CNY 1.28% 93681200
SZ001208 20 CNY -5.35% 22163300 0.2147 CNY
SH688398 24 CNY -0.44% 2358611 0.15 CNY
SZ002301 6 CNY -2.58% 14725795 0.1245 CNY
159392 1 CNY -2.87% 9181100
SZ300684 22 CNY -0.36% 15216900 0.5069 CNY
SH600624 3 CNY -10.05% 34877973 0.0111 CNY
SH562700 1 CNY -6.69% 4223100
SZ159567 0 CNY -0.83% 869185870