所有交易所

表格标题：商品代码	表格标题：价格	表格标题：涨跌幅	表格标题：成交量	表格标题：每股收益
SH688023	39 CNY	0.15%	348301	-0.5935 CNY
SZ002315	45 CNY	3.61%	32476642	1.3852 CNY
SZ301367	43 CNY	0.35%	113240	1.5443 CNY
SH600097	8 CNY	-7.78%	8144848	0.6204 CNY
SH603398	22 CNY	2.69%	27384836	-0.5246 CNY
SZ301080	46 CNY	1.1%	1411169	0.9094 CNY
SZ301070	48 CNY	-0.08%	974850	-0.1082 CNY
SZ000545	2 CNY	6.27%	93782634	-0.125 CNY
SH501098	1 CNY	0.28%	11468
SH603236	58 CNY	-0.41%	3947600	2.0574 CNY
SH688767	33 CNY	-0.8%	544027	0.9948 CNY
SZ002717	2 CNY	0.99%	66993930	-0.7422 CNY
SZ002117	10 CNY	4.6%	56199208	0.204 CNY
SH603948	23 CNY	0.3%	154500	1.4356 CNY
SZ300129	9 CNY	-0.74%	3633700	0.1936 CNY
SZ164824	1 CNY	0.06%	97939693
SZ300098	7 CNY	-2.85%	246439051	-0.0475 CNY
SZ300504	18 CNY	2.06%	2704700	-0.2124 CNY
SZ200553	2 HKD	-2.76%	320170	-0.25113545 HKD
SZ002623	16 CNY	-9.98%	5448165	0.3006 CNY
SZ001269	28 CNY	-10%	5897054	0.6256 CNY
SZ000813	2 CNY	-7.32%	65751873	0.0467 CNY
SH603528	7 CNY	-3.75%	20090528	-0.2771 CNY
SH603618	4 CNY	-6.21%	22029059	0.1725 CNY
SZ159561	1 CNY	-0.2%	10767600
SZ300457	19 CNY	-16.8%	57397929	0.9217 CNY
SZ002254	9 CNY	-8.49%	30197047	0.2789 CNY
SZ002283	10 CNY	-1.37%	2906700	0.3702 CNY
SH501301	1 CNY	1.35%	13562
SH603338	51 CNY	-0.85%	462400	3.7987 CNY
SZ002256	3 CNY	0%	11102700	0.026 CNY
SZ002573	3 CNY	-1.21%	1141100	-0.2882 CNY
SH603903	12 CNY	2.17%	1639512	-0.359 CNY
SZ300785	25 CNY	-19.99%	22777897	0.2729 CNY
SH501070	0 CNY	0.64%	897
SH688659	9 CNY	-0.62%	1061468	-0.1845 CNY
SZ002567	5 CNY	-3.91%	57173567	-0.2551 CNY
SH603199	32 CNY	0.47%	151400	1.931 CNY
SH603043	14 CNY	-0.85%	393900	0.8692 CNY
SZ001316	33 CNY	1.28%	370300	1.4118 CNY
SH603275	41 CNY	1.72%	257200	1.2236 CNY
SH603344	29 CNY	-0.24%	1270584	0.8516 CNY
SZ301367	76 CNY	-2.56%	315420	1.7519 CNY
SH600782	3 CNY	-5.47%	42754042	-0.1772 CNY
SH600834	8 CNY	-3.91%	9771487	0.1239 CNY
SH588930	1 CNY	1.12%	5286200
SH501070	1 CNY	0%	1600
SZ001324	17 CNY	1.31%	1046900	0.3073 CNY
SZ002217	2 CNY	0.9%	45104941	-3.1853 CNY
SH603121	11 CNY	-7.18%	90412919	0.2675 CNY